Data Historis Harga Kripto 05/05/2024
Daftar harga kripto yang direkam pada tanggal 05/05/2024, mencakup 9.863 aset kripto, dibagi menjadi 198 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4601 |  Sturdy STRDY | US$0,7669 | 1,46% | -9,17% | - | US$20.419,18 | - |
| 4602 |  Elk Finance ELK | US$0,1232 | -1,50% | -6,32% | - | US$20.417,31 | - |
| 4603 |  NFTMart Token NMT | US$0,009250 | -8,80% | -24,63% | - | US$20.421,50 | - |
| 4604 |  Holonus HLN | US$0,0001326 | -0,02% | -3,16% | - | US$20.366,05 | - |
| 4605 |  CasinoCoin CSC | US$0,0002275 | 1,27% | -6,26% | - | US$20.494,74 | - |
| 4606 |  Hummingbird Finance (New) HMNG | US$0,000000002315 | -0,84% | -2,92% | - | US$20.215,25 | - |
| 4607 |  TruePNL PNL | US$0,03313 | 0,70% | -1,01% | - | US$20.277,38 | - |
| 4608 |  Moeda Loyalty Points MDA | US$0,03165 | -7,30% | -11,75% | - | US$19.908,05 | - |
| 4609 |  FLOKI CEO FLOKICEO | US$0,000000000006 | -1,03% | -5,16% | - | US$20.040,45 | - |
| 4610 |  BLACK COQINU BCOQ | US$0,00000003285 | -1,59% | -8,09% | - | US$19.987,85 | - |
| 4611 |  Shiba Girlfriend SHIBGF | US$0,000000000997 | -8,23% | -17,11% | - | US$19.963,24 | - |
| 4612 |  DuckDAO DD | US$0,9423 | 2,74% | -8,18% | - | US$19.977,64 | - |
| 4613 |  Trossard TROSS | US$0,00001270 | -13,36% | -7,38% | - | US$19.950,97 | - |
| 4614 |  KeptChain KEPT | US$0,004574 | 36,90% | 0,00% | - | US$19.771,94 | - |
| 4615 |  Selfie Cat SCAT | US$0,00001296 | 11,67% | 77,57% | - | US$19.860,81 | - |
| 4616 |  Army of Fortune Gem AFG | US$0,01373 | 2,93% | -10,11% | - | US$19.688,74 | - |
| 4617 |  Axl Inu AXL | US$0,00002304 | -3,11% | 6,55% | - | US$19.833,09 | - |
| 4618 |  Vault Tech VAULT | US$0,04500 | -7,40% | -23,75% | - | US$19.818,91 | - |
| 4619 |  BABYLONG BABYLONG | US$0,000004683 | 1,77% | 16,93% | - | US$19.858,43 | - |
| 4620 |  Raiden Network Token RDN | US$0,01430 | 5,17% | -12,30% | - | US$19.727,39 | - |
| 4621 |  Sacabam SCB | US$0,00000003812 | 1,34% | 0,34% | - | US$19.617,86 | - |
| 4622 |  Synonym Finance SYNO | US$0,01827 | -5,06% | -13,85% | - | US$19.658,58 | - |
| 4623 |  Bincentive BCNT | US$0,004040 | 1,52% | -0,01% | - | US$19.275,47 | - |
| 4624 |  SWIFTIES SWIFTIES | US$0,001189 | -17,70% | 63,09% | - | US$19.551,22 | - |
| 4625 |  Jonny Five JFIVE | US$0,002423 | 11,24% | -6,09% | - | US$19.689,53 | - |
| 4626 |  JELLI JELLI | US$0,002258 | 15,48% | -39,80% | - | US$19.322,52 | - |
| 4627 |  Yesports YESP | US$0,0008060 | -6,16% | 132,68% | - | US$19.589,26 | - |
| 4628 |  NexusAI NEXUSAI | US$0,01539 | 27,45% | -22,70% | - | US$19.357,49 | - |
| 4629 |  Crypto Emergency CEM | US$0,2427 | 1,44% | 23,89% | - | US$19.251,44 | - |
| 4630 |  OTSea OTSEA | US$0,05743 | -3,96% | -19,42% | - | US$19.324,15 | - |
| 4631 |  Stride Staked INJ stINJ | US$30,19 | -1,62% | -4,47% | - | US$19.245,82 | - |
| 4632 |  Cat-in-a-Box Ether BOXETH | US$3.044,13 | 0,64% | -4,31% | - | US$19.247,76 | - |
| 4633 |  HayCoin HAY | US$302.149 | -3,31% | -19,68% | - | US$19.243,40 | - |
| 4634 |  Curve.fi FRAX/USDC CRVFRAX | US$1,00 | -0,59% | 0,06% | - | US$19.228,79 | - |
| 4635 |  GROK CEO GROKCEO | US$0,000000000003 | 2,56% | -6,26% | - | US$19.177,76 | - |
| 4636 |  handleFOREX FOREX | US$0,005100 | 0,86% | 1,87% | - | US$19.049,45 | - |
| 4637 |  UMMA Token UMMA | US$0,001703 | 0,02% | -0,82% | - | US$19.069,98 | - |
| 4638 |  BeFaster Holder Token BFHT | US$0,009179 | 9,15% | -8,11% | - | US$19.050,05 | - |
| 4639 |  VinDax Coin VD | US$0,01267 | 1,56% | -1,49% | - | US$19.023,01 | - |
| 4640 |  The Recharge RCG | US$0,01864 | -0,47% | -0,05% | - | US$19.155,14 | - |
| 4641 |  GoWrap GWGW | US$0,0007979 | -0,43% | -41,21% | - | US$18.908,08 | - |
| 4642 |  Starter.xyz BUIDL | US$0,08918 | 0,94% | -21,64% | - | US$19.018,77 | - |
| 4643 |  Capybara CAPY | US$0,00001061 | 21,13% | -7,77% | - | US$18.955,17 | - |
| 4644 |  Unicorn Milk UNIM | US$0,001743 | -5,51% | -24,86% | - | US$18.929,23 | - |
| 4645 |  Thales THALES | US$0,2982 | 0,43% | -3,71% | - | US$18.150,99 | - |
| 4646 |  BRC App BRCT | US$0,009025 | -0,46% | -10,02% | - | US$18.630,94 | - |
| 4647 |  Perezoso PRZS | US$0,000000002474 | 11,96% | -15,96% | - | US$16.343,71 | - |
| 4648 |  Project X XIL | US$0,001020 | -10,39% | -24,05% | - | US$19.073,86 | - |
| 4649 |  SOLPENG SOLPENG | US$5,81 | 235,35% | 545,09% | - | US$18.517,59 | - |
| 4650 |  CoinFi COFI | US$0,0009129 | 2,98% | 7,84% | - | US$18.409,58 | - |
Tabel di atas menampilkan halaman 93 dari total 198 halaman. Menampilkan hasil dari 4601 sampai 4650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.