Data Historis Harga Kripto 05/05/2024
Daftar harga kripto yang direkam pada tanggal 05/05/2024, mencakup 9.863 aset kripto, dibagi menjadi 198 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4701 |  Shoki SHOKI | US$0,0000001296 | -12,49% | 8,57% | - | US$17.188,75 | - |
| 4702 |  Digihealth DGH | US$0,003769 | 1,44% | -19,32% | - | US$17.107,93 | - |
| 4703 |  Nchart Token CHART | US$0,06244 | 1,18% | -5,53% | - | US$17.117,38 | - |
| 4704 |  bonsAI Network BNSAI | US$0,01425 | 199,81% | 0,00% | - | US$17.012,74 | - |
| 4705 |  CruxDecussata X | US$0,04598 | 2,31% | 40,94% | - | US$17.057,67 | - |
| 4706 |  Sowa AI SOWA | US$0,004230 | -16,31% | -21,99% | - | US$17.031,96 | - |
| 4707 |  Wrapped USDR WUSDR | US$0,6754 | 1,23% | 0,53% | - | US$17.031,59 | - |
| 4708 |  Frogo FROGO | US$0,00009424 | -12,34% | -40,57% | - | US$17.041,24 | - |
| 4709 |  Matrak Fan Token MTRK | US$0,0006224 | -5,55% | -8,28% | - | US$16.961,81 | - |
| 4710 |  Taylor Swift SWIFTIES | US$0,05678 | -0,53% | -28,83% | - | US$18.311,47 | - |
| 4711 |  Inter Stable Token IST | US$0,9983 | 0,01% | -0,03% | - | US$16.936,98 | - |
| 4712 |  TabTrader Token TTT | US$0,002980 | 1,07% | -2,48% | - | US$16.870,74 | - |
| 4713 |  FuturesAI FAI | US$0,001655 | -10,97% | -8,21% | - | US$16.886,68 | - |
| 4714 |  Doginhood DOGIN | US$0,00006651 | -26,00% | -43,45% | - | US$16.848,17 | - |
| 4715 |  ChainPort PORTX | US$0,005898 | -0,81% | -18,35% | - | US$16.857,99 | - |
| 4716 |  LimoCoin Swap LMCSWAP | US$0,0009430 | -3,02% | -10,28% | - | US$16.854,04 | - |
| 4717 |  99Starz STZ | US$0,01465 | -13,32% | -14,47% | - | US$16.818,45 | - |
| 4718 |  Great Bounty Dealer GBD | US$0,0003041 | 0,02% | 0,05% | - | US$16.777,64 | - |
| 4719 |  A.I Genesis AIG | US$2,30 | 2,11% | -2,94% | - | US$16.802,99 | - |
| 4720 |  League of Ancients LOA | US$0,003225 | 8,06% | 0,79% | - | US$16.784,88 | - |
| 4721 |  Gems GEM | US$0,00009991 | 0,47% | 6,65% | - | US$16.645,87 | - |
| 4722 |  Futureswap FST | US$0,02593 | -4,47% | -12,46% | - | US$16.578,81 | - |
| 4723 |  BitcoinX BCX | US$0,0002194 | 5,24% | 9,06% | - | US$16.685,91 | - |
| 4724 |  VIDY VIDY | US$0,00001710 | -0,54% | -22,56% | - | US$16.627,47 | - |
| 4725 |  MOE MOE | US$0,00000009113 | -1,50% | 5,13% | - | US$17.051,72 | - |
| 4726 |  EmiSwap ESW | US$0,001338 | 0,02% | 0,05% | - | US$16.638,21 | - |
| 4727 |  Handsome SQUID | US$0,000000001830 | -23,64% | 0,00% | - | US$21.442,78 | - |
| 4728 |  T23 T23 | US$0,000000000431 | 2,13% | -0,57% | - | US$16.711,79 | - |
| 4729 |  Wrapped Nervos Network WCKB | US$0,01879 | -3,67% | 4,00% | - | US$16.560,54 | - |
| 4730 |  Wise Token WISE | US$0,2050 | 0,73% | -5,19% | - | US$16.549,66 | - |
| 4731 |  Bottos BTO | US$0,0007432 | -4,69% | 8,74% | - | US$16.492,50 | - |
| 4732 |  Project Matthew MC | US$0,007383 | 7,89% | 14,02% | - | US$16.381,01 | - |
| 4733 |  MaziMatic MAZI | US$0,001128 | 2,01% | -6,32% | - | US$16.717,62 | - |
| 4734 |  Electrify.Asia ELEC | US$0,0004375 | 10,17% | 11,28% | - | US$16.452,90 | - |
| 4735 |  Pi INU PINU | US$0,0000008035 | 3,47% | -6,44% | - | US$16.544,75 | - |
| 4736 |  Irena Coin Apps IRENA | US$0,000003650 | 16,32% | -13,74% | - | US$16.343,01 | - |
| 4737 |  MINER (NEW) MINER | US$155,04 | 3,10% | -6,14% | - | US$16.437,14 | - |
| 4738 |  KleeKai KLEE | US$0,000000000010 | 36,38% | 35,07% | - | US$16.349,59 | - |
| 4739 |  BabyPepe BABYPEPE | US$0,000000000182 | -0,90% | -4,07% | - | US$16.265,87 | - |
| 4740 |  Donald The Trump DUCK | US$0,0002951 | 4,51% | -2,29% | - | US$16.265,12 | - |
| 4741 |  Gecko Coin GECKO | US$0,00004103 | -2,63% | -0,48% | - | US$16.223,31 | - |
| 4742 |  Famous Fox Federation FOXY | US$0,005634 | -6,39% | 7,42% | - | US$15.699,10 | - |
| 4743 |  DeSpace Protocol DES | US$0,0008244 | -0,41% | -2,41% | - | US$16.316,19 | - |
| 4744 |  Baby Cat Coin BABYCAT | US$0,0002452 | 4,91% | -0,30% | - | US$15.999,82 | - |
| 4745 |  PIVN PIVN | US$0,002888 | -6,65% | -7,77% | - | US$16.211,59 | - |
| 4746 |  Wrapped Huobi Token WHT | US$3,75 | -0,54% | -11,42% | - | US$16.189,65 | - |
| 4747 |  Super Bitcoin SBTC | US$0,4000 | 1,81% | -7,08% | - | US$16.266,75 | - |
| 4748 |  Galaxy Fox GFOX | US$0,0009900 | -1,98% | 14,95% | - | US$16.158,49 | - |
| 4749 |  Matthew Box 404 MB4 | US$40,05 | -3,98% | 4,55% | - | US$16.152,75 | - |
| 4750 |  Lanify LAN | US$0,04277 | -5,78% | -6,01% | - | US$16.088,89 | - |
Tabel di atas menampilkan halaman 95 dari total 198 halaman. Menampilkan hasil dari 4701 sampai 4750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.