Data Historis Harga Kripto 05/05/2024
Daftar harga kripto yang direkam pada tanggal 05/05/2024, mencakup 9.863 aset kripto, dibagi menjadi 198 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4901 |  Gaming Stars GAMES | US$0,0008427 | -2,67% | -22,68% | - | US$13.229,46 | - |
| 4902 |  MELI MELI | US$0,00008582 | 11,73% | 6,78% | - | US$13.242,80 | - |
| 4903 |  ZONE ZONE | US$0,001048 | -4,52% | -8,68% | - | US$13.225,97 | - |
| 4904 |  Guardian GUARD | US$0,03123 | -4,52% | 2,06% | - | US$13.181,90 | - |
| 4905 |  Pigeon In Yellow Boots PIGEON | US$0,0002792 | 8,93% | 184,12% | - | US$13.151,41 | - |
| 4906 |  Monopoly Millionaire Control MMC | US$0,02387 | 4,00% | -15,52% | - | US$13.141,18 | - |
| 4907 |  The Killbox KBOX | US$0,00007816 | 2,74% | 11,24% | - | US$13.111,30 | - |
| 4908 |  SpaceMine MINE | US$0,0003036 | -9,46% | -6,83% | - | US$13.479,63 | - |
| 4909 |  Print Protocol PRINT | US$0,0005093 | 8,35% | -4,53% | - | US$13.060,04 | - |
| 4910 |  MusicN MINT | US$0,4398 | 0,45% | -1,95% | - | US$13.028,58 | - |
| 4911 |  Thoreum V3 THOREUM | US$11.825,14 | 2,84% | 2,27% | - | US$13.026,80 | - |
| 4912 |  ZkLock ZKLK | US$0,01077 | 21,79% | -10,66% | - | US$13.026,74 | - |
| 4913 |  Maia MAIA | US$21,19 | -2,35% | -15,57% | - | US$13.226,13 | - |
| 4914 |  Liquid Staking Derivatives LSD | US$0,01659 | 2,10% | -5,82% | - | US$12.910,86 | - |
| 4915 |  Getaverse GETA | US$0,0008242 | 1,37% | -20,11% | - | US$12.926,33 | - |
| 4916 |  Tongochi PET | US$0,008507 | 4,52% | 45,72% | - | US$12.907,11 | - |
| 4917 |  The Infinite Garden ETH | US$0,08043 | -10,09% | -16,00% | - | US$12.896,55 | - |
| 4918 |  Starpad SRP | US$0,006645 | -2,98% | -20,27% | - | US$12.829,95 | - |
| 4919 |  Andy ANDY | US$0,0001677 | -4,86% | -71,20% | - | US$12.855,11 | - |
| 4920 |  TaoBank TBANK | US$0,4372 | 1,83% | 9,53% | - | US$12.859,65 | - |
| 4921 |  One Share ONS | US$1,75 | 3,65% | -0,23% | - | US$12.700,10 | - |
| 4922 |  Crypto tex CTEX | US$0,1676 | -2,88% | -6,89% | - | US$12.799,69 | - |
| 4923 |  StakeWise SWISE | US$0,02732 | 0,71% | -7,11% | - | US$12.758,69 | - |
| 4924 |  Biblecoin BIBL | US$1,50 | -0,60% | 2,87% | - | US$12.800,97 | - |
| 4925 |  TypeAI TYPE | US$1,38 | 0,09% | 5,86% | - | US$12.741,19 | - |
| 4926 |  Loon Network LOON | US$0,0001397 | 3,39% | -7,79% | - | US$12.630,49 | - |
| 4927 |  unshETH Ether UNSHETH | US$3.306,72 | 0,74% | -3,93% | - | US$12.702,90 | - |
| 4928 |  Metagame Arena MGA | US$0,002712 | -0,25% | -5,69% | - | US$12.603,80 | - |
| 4929 |  SNIPING PEPE SnipPEPE | US$0,00007687 | -10,69% | 0,00% | - | US$12.802,52 | - |
| 4930 |  Akropolis Delphi ADEL | US$0,004607 | 4,98% | -13,87% | - | US$12.713,51 | - |
| 4931 |  UFORIKA FORA | US$0,001751 | -0,13% | 18,83% | - | US$12.586,06 | - |
| 4932 |  Paralink Network PARA | US$0,0008359 | -5,91% | 3,68% | - | US$12.630,35 | - |
| 4933 |  Phuture PHTR | US$0,01080 | 1,53% | -24,25% | - | US$12.601,87 | - |
| 4934 |  JPY Coin JPYC | US$0,006401 | -0,41% | 3,02% | - | US$12.601,93 | - |
| 4935 |  WHEN Token WHEN | US$0,00009514 | -3,64% | -34,91% | - | US$12.547,35 | - |
| 4936 |  YIN Finance YIN | US$0,01319 | -5,84% | 9,66% | - | US$12.630,10 | - |
| 4937 |  Qitcoin QTC | US$0,06562 | -2,08% | 3,04% | - | US$12.548,52 | - |
| 4938 |  BFG Token BFG | US$0,01914 | 0,07% | 12,55% | - | US$12.478,89 | - |
| 4939 |  Octopus Protocol OPS | US$0,0008181 | -2,40% | -18,86% | - | US$12.367,47 | - |
| 4940 |  Another World AWM | US$0,02786 | -0,46% | -8,16% | - | US$12.418,47 | - |
| 4941 |  Matt Furie's Boys Club BOYSCLUB | US$0,001110 | -27,58% | -53,80% | - | US$12.409,74 | - |
| 4942 |  WHY WHY | US$0,00000001416 | 0,39% | -32,13% | - | US$12.399,54 | - |
| 4943 |  Demole DMLG | US$0,0005072 | 7,83% | 14,50% | - | US$12.336,29 | - |
| 4944 |  Hoppy HOPPY | US$0,000000000778 | -12,75% | -11,53% | - | US$12.384,34 | - |
| 4945 |  Biskit Protocol BISKIT | US$0,06872 | 0,02% | -0,67% | - | US$12.340,75 | - |
| 4946 |  World Record Banana BANANA | US$0,00001973 | 5,52% | -3,42% | - | US$12.308,29 | - |
| 4947 |  Glo Dollar USDGLO | US$0,9985 | 0,03% | 0,09% | - | US$12.314,46 | - |
| 4948 |  Hydraverse HDV | US$0,0002370 | -2,52% | 6,41% | - | US$12.325,47 | - |
| 4949 |  Doge In Glasses DIG | US$0,001047 | -24,51% | -47,67% | - | US$12.298,63 | - |
| 4950 |  Baskonia Fan Token BKN | US$0,0009644 | -0,34% | -12,42% | - | US$12.178,76 | - |
Tabel di atas menampilkan halaman 99 dari total 198 halaman. Menampilkan hasil dari 4901 sampai 4950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.