Data Historis Harga Kripto 05/05/2024
Daftar harga kripto yang direkam pada tanggal 05/05/2024, mencakup 9.863 aset kripto, dibagi menjadi 198 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4951 |  GRIMREAPER GRIM | US$0,00006188 | -2,79% | 4,73% | - | US$12.249,28 | - |
| 4952 |  CumInu CUMINU | US$0,0003297 | 2,91% | -4,82% | - | US$12.251,39 | - |
| 4953 |  TPRO Network TPRO | US$0,01813 | 0,55% | -11,24% | - | US$12.248,73 | - |
| 4954 |  ViZion Protocol VIZION | US$0,005061 | -13,66% | -26,56% | - | US$12.192,99 | - |
| 4955 |  Parrot USD PAI | US$1,01 | 0,00% | -0,36% | - | US$12.088,59 | - |
| 4956 |  Australian Safe Shepherd ASS | US$0,000000000778 | -0,52% | -7,38% | - | US$12.023,53 | - |
| 4957 |  Operon Origins ORO | US$0,001557 | -0,16% | -8,25% | - | US$12.072,34 | - |
| 4958 |  ElephantPepe ELEPEPE | US$0,0003030 | -22,50% | -36,92% | - | US$12.033,35 | - |
| 4959 |  IMOV IMT | US$0,004239 | -2,08% | -6,51% | - | US$11.994,00 | - |
| 4960 |  MemePad MEPAD | US$0,002236 | 0,90% | -1,92% | - | US$12.075,39 | - |
| 4961 |  Rubidium RBD | US$0,02879 | -3,92% | -19,16% | - | US$11.986,76 | - |
| 4962 |  Ink INK | US$0,0008001 | 1,51% | -3,06% | - | US$11.894,42 | - |
| 4963 |  Stronger STRNGR | US$1,28 | 6,20% | 7,38% | - | US$11.924,57 | - |
| 4964 |  TrustBase TBE | US$0,0001520 | 1,37% | -4,54% | - | US$11.815,35 | - |
| 4965 |  Cherry Network CHER | US$0,002208 | 0,15% | -7,07% | - | US$11.897,23 | - |
| 4966 |  Real Realm REAL | US$0,0001356 | 0,27% | -12,55% | - | US$11.776,53 | - |
| 4967 |  MOROS NET MOROS | US$0,005119 | 2,84% | -0,93% | - | US$11.863,81 | - |
| 4968 |  Olympia AI PIA | US$0,002380 | 3,86% | -37,17% | - | US$11.854,32 | - |
| 4969 |  Wistaverse WISTA | US$0,004117 | -1,71% | -0,65% | - | US$11.860,05 | - |
| 4970 |  Pongo PONGO | US$0,000002492 | -12,81% | 0,00% | - | US$12.014,16 | - |
| 4971 |  CyberDragon Gold GOLD | US$0,004240 | -0,04% | -7,38% | - | US$11.822,78 | - |
| 4972 |  Glint Coin GLINT | US$0,3089 | 4,23% | 15,66% | - | US$11.811,71 | - |
| 4973 |  Decentralized USD (DefiChain) DUSD | US$0,4229 | -2,84% | -10,82% | - | US$11.547,46 | - |
| 4974 |  Winerz WNZ | US$0,0002824 | 5,66% | 5,83% | - | US$11.647,34 | - |
| 4975 |  Bikerush BRT | US$0,00006002 | -4,90% | -8,90% | - | US$11.661,42 | - |
| 4976 |  MobiFi MoFi | US$0,003505 | 2,76% | -5,55% | - | US$11.577,74 | - |
| 4977 |  Douglas Adams HHGTTG | US$0,0000002354 | -33,91% | -12,92% | - | US$11.670,85 | - |
| 4978 |  BabyRWA BABYRWA | US$0,000000000002 | -5,11% | -38,45% | - | US$11.676,88 | - |
| 4979 |  Badluckbaby BLBY | US$0,0005956 | -5,12% | 37,19% | - | US$11.593,12 | - |
| 4980 |  NFT Champions CHAMP | US$0,003362 | -0,26% | -3,04% | - | US$11.683,33 | - |
| 4981 |  FourCoin FOUR | US$0,000003136 | 1,35% | 23,57% | - | US$11.572,99 | - |
| 4982 |  DEDPRZ USA | US$0,2953 | -2,54% | 14,36% | - | US$11.524,58 | - |
| 4983 |  Silly Patek PATEK | US$0,0001063 | -5,86% | 41,31% | - | US$11.523,55 | - |
| 4984 |  STIMA STIMA | US$1,00 | 0,05% | -0,09% | - | US$11.470,74 | - |
| 4985 |  Inu Inu INUINU | US$0,000000002600 | 0,83% | -12,98% | - | US$11.118,04 | - |
| 4986 |  Baby Sora BABYSORA | US$0,000000000000 | -18,72% | -14,21% | - | US$11.422,43 | - |
| 4987 |  Centaurify CENT | US$0,0003503 | -32,40% | -1,34% | - | US$11.420,07 | - |
| 4988 |  CCA Coin CCA | US$0,0001420 | 102,90% | 1,00% | - | US$11.410,07 | - |
| 4989 |  Moola Celo USD mCUSD | US$0,9989 | 0,23% | 0,00% | - | US$11.455,50 | - |
| 4990 |  Solamander SOLY | US$0,0002912 | -11,20% | -18,74% | - | US$11.367,86 | - |
| 4991 |  Ether Orb ORB | US$133,77 | -2,44% | -12,92% | - | US$11.372,64 | - |
| 4992 |  GONE GONE | US$0,00002037 | -8,66% | -6,20% | - | US$11.347,20 | - |
| 4993 |  Grand Base GB | US$0,004302 | -18,09% | -45,00% | - | US$11.341,89 | - |
| 4994 |  Spherium SPHRI | US$0,006551 | 4,80% | 5,38% | - | US$11.426,76 | - |
| 4995 |  Decentralized Eternal Virtual Traveller DEVT | US$0,001070 | 7,15% | -8,04% | - | US$11.186,45 | - |
| 4996 |  Pera Finance PERA | US$0,0004706 | -1,99% | -17,29% | - | US$11.466,79 | - |
| 4997 |  P Pizza PPIZZA | US$0,0000002753 | -0,59% | -3,71% | - | US$11.348,67 | - |
| 4998 |  Basilisk BSX | US$0,0001060 | -1,03% | -5,90% | - | US$11.329,55 | - |
| 4999 |  Pikaster RBP | US$0,00002551 | -3,25% | -17,03% | - | US$11.422,91 | - |
| 5000 |  CouponBay CUP | US$0,00008174 | 3,90% | 5,25% | - | US$11.337,36 | - |
Tabel di atas menampilkan halaman 100 dari total 198 halaman. Menampilkan hasil dari 4951 sampai 5000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.