Data Historis Harga Kripto 05/05/2024
Daftar harga kripto yang direkam pada tanggal 05/05/2024, mencakup 9.863 aset kripto, dibagi menjadi 198 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4801 |  Grizzly Honey GHNY | US$2,51 | -0,05% | -2,14% | - | US$14.697,58 | - |
| 4802 |  BOY X HIGHSPEED BXH | US$0,0003231 | 0,00% | -0,49% | - | US$14.547,65 | - |
| 4803 |  MuratiAI MURATIAI | US$0,000002686 | 1,50% | -29,29% | - | US$14.676,24 | - |
| 4804 |  StellaSwap STELLA | US$0,04657 | 4,02% | -1,23% | - | US$14.625,06 | - |
| 4805 |  Thought THT | US$0,05561 | 7,71% | 16,71% | - | US$14.715,50 | - |
| 4806 |  Sam Bankmeme-Fried SBF | US$0,002684 | -7,43% | -12,49% | - | US$14.566,84 | - |
| 4807 |  HELPER COIN HLPR | US$21,86 | 1,66% | 101,94% | - | US$14.573,89 | - |
| 4808 |  EHash EHASH | US$0,01244 | 3,30% | 0,54% | - | US$14.567,18 | - |
| 4809 |  Bnext Token B3X | US$0,001100 | -0,33% | -3,24% | - | US$14.516,07 | - |
| 4810 |  Koinon KOIN | US$0,02941 | 1,05% | -15,71% | - | US$14.589,66 | - |
| 4811 |  Winter WINTER | US$0,003578 | 0,71% | -10,57% | - | US$15.152,01 | - |
| 4812 |  Archethic UCO | US$0,03842 | -1,30% | -17,29% | - | US$14.526,78 | - |
| 4813 |  PsyOptions PSY | US$0,002728 | -1,22% | 3,77% | - | US$14.494,72 | - |
| 4814 |  Finger Blast FINGER | US$0,000001760 | 17,85% | 200,35% | - | US$14.481,36 | - |
| 4815 |  LINQ LINQ | US$0,05014 | -7,24% | 31,21% | - | US$14.480,89 | - |
| 4816 |  Sphynx Labs SPHYNX | US$0,005655 | -7,02% | -25,34% | - | US$14.480,70 | - |
| 4817 |  Marvin MARVIN | US$0,0009253 | 12,18% | 3,59% | - | US$14.440,66 | - |
| 4818 |  GUMMIES GUMMIES | US$0,00005663 | -11,81% | 0,00% | - | US$14.517,92 | - |
| 4819 |  Flurry Finance FLURRY | US$0,00005100 | -0,55% | -3,74% | - | US$14.342,59 | - |
| 4820 |  Quack Capital QUACK | US$0,00006890 | 1,23% | 0,00% | - | US$13.515,69 | - |
| 4821 |  BitShiba SHIBA | US$0,000000001937 | 3,16% | -2,33% | - | US$14.385,69 | - |
| 4822 |  IMAYC IMAYC | US$0,8407 | 1,46% | -11,16% | - | US$14.343,97 | - |
| 4823 |  NFTLaunch NFTL | US$0,003496 | -0,05% | -10,54% | - | US$14.327,55 | - |
| 4824 |  Qbao QBT | US$0,001866 | -8,90% | -1,51% | - | US$14.373,84 | - |
| 4825 |  Envoy ENV | US$0,001350 | -6,17% | 2,64% | - | US$14.307,79 | - |
| 4826 |  GoldMiner GM | US$0,000001583 | 6,66% | 3,40% | - | US$14.298,96 | - |
| 4827 |  Boy's club BOYSCLUB | US$0,0000007006 | 36,00% | -9,83% | - | US$14.096,16 | - |
| 4828 |  Neurahub NEURA | US$0,01802 | 0,02% | -16,83% | - | US$12.440,98 | - |
| 4829 |  Babylons BABI | US$0,002877 | 1,42% | -1,25% | - | US$14.288,31 | - |
| 4830 |  Cykura CYS | US$0,006000 | 0,37% | -9,41% | - | US$13.975,36 | - |
| 4831 |  Meter Stable MTR | US$0,7208 | 1,78% | -7,79% | - | US$14.194,77 | - |
| 4832 |  PhoenixBNB XBNB | US$0,0006088 | -41,17% | 0,00% | - | US$14.310,47 | - |
| 4833 |  PRNT PRNT | US$0,0003154 | -5,66% | 2,60% | - | US$14.272,20 | - |
| 4834 |  Sway Protocol SWAY | US$0,003804 | 2,33% | 5,40% | - | US$14.164,33 | - |
| 4835 |  Bazed Games BAZED | US$0,1274 | -1,93% | -20,75% | - | US$14.150,92 | - |
| 4836 |  OptionPanda OPA | US$0,0001696 | 8,75% | -3,09% | - | US$14.153,98 | - |
| 4837 |  Woozoo Music WZM | US$0,0002045 | 2,47% | 5,26% | - | US$14.160,58 | - |
| 4838 |  BambooDeFi BAMBOO | US$0,003984 | 1,41% | -4,31% | - | US$14.097,73 | - |
| 4839 |  NFTDeli DELI | US$0,00007629 | -5,47% | -7,24% | - | US$14.121,22 | - |
| 4840 |  HairyPotheadTrempSanic69Inu SOLANA | US$0,00005971 | -15,14% | 61,87% | - | US$14.109,00 | - |
| 4841 |  Zeusshield ZSC | US$0,0002220 | 3,45% | 4,98% | - | US$14.065,43 | - |
| 4842 |  Dogs Of Toly DOT | US$0,00002687 | -31,22% | 0,00% | - | US$14.078,24 | - |
| 4843 |  LIQ Protocol LIQ | US$0,001779 | 0,40% | -7,08% | - | US$14.089,92 | - |
| 4844 |  Sekuritance SKRT | US$0,0004707 | -0,18% | -3,10% | - | US$14.113,77 | - |
| 4845 |  Solana Kit SOLKIT | US$0,001639 | -14,26% | -12,71% | - | US$14.007,85 | - |
| 4846 |  VyFinance VYFI | US$0,08242 | -0,83% | -7,11% | - | US$14.011,44 | - |
| 4847 |  Raft RAFT | US$0,0004261 | -3,17% | -8,14% | - | US$13.944,98 | - |
| 4848 |  WATTTON WATT | US$0,00006644 | -0,86% | -15,38% | - | US$14.045,70 | - |
| 4849 |  SideShift Token XAI | US$0,1759 | -0,04% | -6,40% | - | US$13.958,92 | - |
| 4850 |  Axo AXO | US$3,48 | -4,76% | -10,95% | - | US$13.959,12 | - |
Tabel di atas menampilkan halaman 97 dari total 198 halaman. Menampilkan hasil dari 4801 sampai 4850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.