Data Historis Harga Kripto 05/05/2024
Daftar harga kripto yang direkam pada tanggal 05/05/2024, mencakup 9.863 aset kripto, dibagi menjadi 198 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4851 |  Krypton Galaxy Coin KGC | US$0,00002399 | -2,41% | -8,41% | - | US$13.990,22 | - |
| 4852 |  Savanna SVN | US$0,002857 | 0,54% | -5,18% | - | US$13.952,05 | - |
| 4853 |  Hashtagger.com MOOO | US$0,04191 | -0,06% | -3,36% | - | US$13.872,46 | - |
| 4854 |  Waggle Network WAG | US$0,001649 | -1,41% | -15,32% | - | US$13.892,88 | - |
| 4855 |  Theos THEOS | US$0,0001306 | -1,27% | -9,58% | - | US$13.971,96 | - |
| 4856 |  Blue Whale WHALE | US$0,00002403 | -11,38% | -26,36% | - | US$13.886,23 | - |
| 4857 |  CryptoMines ETERNAL | US$0,2344 | 3,36% | 2,52% | - | US$13.915,97 | - |
| 4858 |  Robo Inu Finance RBIF | US$0,000000000078 | -8,16% | -15,14% | - | US$13.869,29 | - |
| 4859 |  Grok 1.5 GROK 1.5 | US$0,0000008839 | -8,66% | -28,85% | - | US$13.867,19 | - |
| 4860 |  ENNO Cash ENNO | US$0,02595 | 0,48% | 0,95% | - | US$13.810,20 | - |
| 4861 |  Hitmakr HMKR | US$0,004715 | 2,51% | 20,44% | - | US$13.836,98 | - |
| 4862 |  Crypto Holding Frank Token CHFT | US$0,09802 | 0,17% | -3,71% | - | US$13.824,41 | - |
| 4863 |  DekBox DEK | US$0,001986 | 1,81% | 4,31% | - | US$13.816,22 | - |
| 4864 |  Artmeta MART | US$0,006384 | -0,61% | -5,65% | - | US$13.788,31 | - |
| 4865 |  INOFI FON | US$0,2491 | 6,50% | 29,88% | - | US$13.854,56 | - |
| 4866 |  D Community DILI | US$0,00001557 | -6,00% | 3,86% | - | US$13.778,96 | - |
| 4867 |  SMARTSET TOKEN SST | US$0,0001421 | 0,73% | -3,87% | - | US$13.772,53 | - |
| 4868 |  CoreStarter CSTR | US$0,001348 | 0,90% | -12,90% | - | US$13.781,93 | - |
| 4869 |  DeFIL DFL | US$0,004192 | -0,30% | -5,70% | - | US$13.793,12 | - |
| 4870 |  Chi Yamada Cat CYCAT | US$0,000000000466 | -32,82% | 0,00% | - | US$13.684,41 | - |
| 4871 |  DAOLaunch DAL | US$0,01929 | -0,01% | -2,38% | - | US$13.703,65 | - |
| 4872 |  One Cash ONC | US$0,09336 | 0,37% | 1,50% | - | US$13.682,53 | - |
| 4873 |  JackPool.finance JFI | US$8,04 | 1,80% | 1,15% | - | US$13.610,82 | - |
| 4874 |  ftm.guru ELITE | US$2.220,21 | -11,71% | -24,64% | - | US$13.689,72 | - |
| 4875 |  Teddy Doge Teddy V2 | US$0,000000000091 | -1,53% | -14,55% | - | US$13.686,42 | - |
| 4876 |  Filecoin Standard Hashrate Token FILST | US$0,1024 | -0,28% | -47,67% | - | US$13.528,74 | - |
| 4877 |  Bajun Network BAJU | US$0,09661 | 2,81% | 11,76% | - | US$13.513,64 | - |
| 4878 |  Chicken KFC | US$4,64 | -0,35% | -0,78% | - | US$13.670,00 | - |
| 4879 |  Summer SUMMER | US$0,004110 | 0,71% | -3,08% | - | US$14.283,40 | - |
| 4880 |  EGG SOL EGG | US$0,0001191 | -2,71% | 4,98% | - | US$13.587,10 | - |
| 4881 |  NFsTay STAY | US$0,02497 | -10,30% | -2,24% | - | US$13.604,14 | - |
| 4882 |  Broovs Projects BRS | US$0,00004633 | -1,18% | 6,47% | - | US$13.651,68 | - |
| 4883 |  ExenPay Token XNP | US$0,2748 | 0,93% | -7,53% | - | US$13.588,06 | - |
| 4884 |  KIM YONG EN RMK | US$0,0003543 | 1,09% | -3,72% | - | US$13.478,25 | - |
| 4885 |  X Protocol POT | US$0,006980 | -1,26% | 21,97% | - | US$13.548,83 | - |
| 4886 |  Hero Arena HERA | US$0,002090 | -0,80% | -9,20% | - | US$13.544,27 | - |
| 4887 |  AmazingTeamDAO AMAZINGTEAM | US$2,07 | 2,33% | -2,26% | - | US$13.499,63 | - |
| 4888 |  Street Runner NFT SRG | US$0,0008854 | -0,37% | -6,59% | - | US$13.553,24 | - |
| 4889 |  Karmaverse KNOT | US$0,01159 | 2,22% | -1,67% | - | US$13.496,31 | - |
| 4890 |  Infinity Skies ISKY | US$0,003285 | -4,87% | -6,07% | - | US$13.500,40 | - |
| 4891 |  DEUS Finance DEUS | US$29,82 | -1,50% | -4,33% | - | US$13.493,53 | - |
| 4892 |  Memeolorgy LORGY | US$0,00007265 | -0,46% | 7,65% | - | US$13.435,13 | - |
| 4893 |  Indian Call Center ICC | US$0,00006917 | -32,05% | -50,04% | - | US$13.425,05 | - |
| 4894 |  aRIA Currency RIA | US$0,1681 | -6,18% | -8,74% | - | US$13.439,50 | - |
| 4895 |  Everybody Holds HOLD | US$0,00007915 | 2,90% | -7,13% | - | US$13.418,35 | - |
| 4896 |  o-mee OME | US$0,00007579 | 0,10% | -3,13% | - | US$13.325,35 | - |
| 4897 |  DAOSquare RICE | US$0,1154 | -3,17% | -3,30% | - | US$13.353,82 | - |
| 4898 |  Guarantee TEE | US$27,53 | -0,09% | 6,04% | - | US$13.318,18 | - |
| 4899 |  PLT PLT | US$0,04382 | -0,57% | -1,43% | - | US$12.662,24 | - |
| 4900 |  Sunflower Land SFL | US$0,08728 | -1,62% | -10,77% | - | US$13.302,16 | - |
Tabel di atas menampilkan halaman 98 dari total 198 halaman. Menampilkan hasil dari 4851 sampai 4900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.