Data Historis Harga Kripto 05/05/2024
Daftar harga kripto yang direkam pada tanggal 05/05/2024, mencakup 9.863 aset kripto, dibagi menjadi 198 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4651 |  YachtingVerse YACHT | US$0,03830 | -2,03% | -1,74% | - | US$18.463,09 | - |
| 4652 |  Crypto Villains CV | US$0,0004311 | -5,25% | -14,94% | - | US$18.229,76 | - |
| 4653 |  IndiGG INDI | US$0,006484 | -3,25% | -14,60% | - | US$18.354,47 | - |
| 4654 |  Energreen EGRN | US$0,4833 | -1,41% | 23,91% | - | US$18.332,29 | - |
| 4655 |  EverGrow EGC | US$0,00000009508 | 0,12% | -4,07% | - | US$18.310,34 | - |
| 4656 |  Evernode EVR | US$0,2546 | -1,03% | -14,66% | - | US$18.248,95 | - |
| 4657 |  HurricaneSwap Token HCT | US$0,0001499 | -2,46% | -8,54% | - | US$18.264,94 | - |
| 4658 |  MOBLAND SYNR | US$0,0004022 | -2,11% | 1,02% | - | US$18.213,77 | - |
| 4659 |  XCeption XCEPT | US$0,004614 | -14,00% | 6,00% | - | US$18.179,58 | - |
| 4660 |  BlockCDN BCDN | US$0,0003613 | -10,58% | -12,41% | - | US$18.194,14 | - |
| 4661 |  Altbase ALTB | US$0,0001117 | 5,50% | 8,22% | - | US$17.727,63 | - |
| 4662 |  YOM YOM | US$0,06249 | 0,05% | 39,73% | - | US$18.161,74 | - |
| 4663 |  Grave GRVE | US$0,05393 | -7,92% | 339,41% | - | US$18.101,06 | - |
| 4664 |  HalfPizza PIZA | US$0,00001234 | -3,56% | -14,77% | - | US$18.065,68 | - |
| 4665 |  Invitoken INVI | US$1,02 | -0,84% | 1,23% | - | US$17.993,01 | - |
| 4666 |  Hex Orange Address HOA | US$0,05463 | 6,85% | 5,37% | - | US$17.997,22 | - |
| 4667 |  Whirl WHIRL | US$0,7129 | -2,85% | -3,82% | - | US$17.814,77 | - |
| 4668 |  NKCL Classic NKCLC | US$1,56 | 0,02% | 4,07% | - | US$17.858,78 | - |
| 4669 |  Toad Killer $TOAD | US$0,000000006113 | -5,94% | -2,03% | - | US$17.845,25 | - |
| 4670 |  Majo MAJO | US$0,03407 | -3,42% | -0,93% | - | US$17.776,59 | - |
| 4671 |  Element.Black ELT | US$0,0001217 | 3,77% | -3,59% | - | US$17.762,05 | - |
| 4672 |  TRESTLE TRESTLE | US$0,005947 | 2,02% | -22,12% | - | US$18.458,56 | - |
| 4673 |  Piteas PTS | US$0,07026 | 7,35% | -6,55% | - | US$17.804,84 | - |
| 4674 |  Paypolitan Token EPAN | US$0,002554 | -0,18% | 6,79% | - | US$17.617,69 | - |
| 4675 |  Emp Money EMP | US$0,09119 | 2,08% | -1,29% | - | US$17.621,79 | - |
| 4676 |  HXRO HXRO | US$0,06010 | -3,25% | -18,28% | - | US$17.584,10 | - |
| 4677 |  Tidalflats TIDE | US$0,001730 | -0,79% | -0,43% | - | US$17.453,68 | - |
| 4678 |  Reddit RDDT | US$0,002097 | 5,94% | -40,14% | - | US$17.575,19 | - |
| 4679 |  Gay Pepe GAYPEPE | US$0,0000004196 | 6,40% | -0,21% | - | US$17.524,28 | - |
| 4680 |  Phoenix Blockchain PHX | US$0,06529 | 20,48% | -3,79% | - | US$17.585,66 | - |
| 4681 |  Kitsune KIT | US$0,0005102 | -10,68% | -31,68% | - | US$16.911,29 | - |
| 4682 |  Laika LAIKA | US$0,0000004021 | 15,26% | -13,67% | - | US$17.522,23 | - |
| 4683 |  Spring SPRING | US$0,004013 | 0,70% | -0,96% | - | US$18.342,21 | - |
| 4684 |  Credits CS | US$0,002591 | 3,37% | -17,42% | - | US$17.477,64 | - |
| 4685 |  Bobo BOBO | US$0,000000001833 | 4,73% | -21,64% | - | US$17.456,65 | - |
| 4686 |  X Payments XPAY | US$0,0008378 | -10,25% | -16,97% | - | US$17.412,23 | - |
| 4687 |  Empire Token EMPIRE | US$0,0004848 | -0,11% | -0,43% | - | US$17.308,70 | - |
| 4688 |  Bitcoin File BIFI | US$0,0006129 | -1,01% | 3,53% | - | US$17.332,47 | - |
| 4689 |  Solareum SRM | US$0,1181 | 5,96% | -8,37% | - | US$17.344,25 | - |
| 4690 |  DNAxCAT Token DXCT | US$0,02434 | -1,12% | -2,17% | - | US$17.275,30 | - |
| 4691 |  Zodium ZODI | US$0,0002908 | -3,22% | -3,65% | - | US$17.305,78 | - |
| 4692 |  bemo staked TON stTON | US$6,10 | 3,87% | 9,67% | - | US$17.325,24 | - |
| 4693 |  Sonic SONIC | US$0,2089 | -9,68% | 14,04% | - | US$17.275,67 | - |
| 4694 |  The Dare DARE | US$0,005952 | -15,89% | -23,25% | - | US$17.277,39 | - |
| 4695 |  The Paradox Metaverse PARADOX | US$0,0002724 | -9,28% | -65,33% | - | US$17.297,15 | - |
| 4696 |  OST OST | US$0,000000000000 | 268,15% | 419,97% | - | US$17.197,65 | - |
| 4697 |  TangYuan TANGYUAN | US$0,000000000052 | 38,54% | 12,00% | - | US$17.214,72 | - |
| 4698 |  Vent Finance VENT | US$0,008971 | -0,96% | -7,97% | - | US$17.193,61 | - |
| 4699 |  BTC Proxy BTCPX | US$64.056,20 | 0,27% | 1,55% | - | US$17.165,21 | - |
| 4700 |  Layerium LYUM | US$0,006140 | -8,58% | -4,59% | - | US$16.570,43 | - |
Tabel di atas menampilkan halaman 94 dari total 198 halaman. Menampilkan hasil dari 4651 sampai 4700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.