Data Historis Harga Kripto 05/05/2024
Daftar harga kripto yang direkam pada tanggal 05/05/2024, mencakup 9.863 aset kripto, dibagi menjadi 198 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4501 |  Sperax USD USDs | US$0,9989 | -0,06% | -0,06% | - | US$23.547,39 | - |
| 4502 |  QASH QASH | US$0,02439 | 1,05% | -6,94% | - | US$23.490,08 | - |
| 4503 |  NEXUS NEX | US$0,005573 | 1,40% | 25,84% | - | US$23.530,36 | - |
| 4504 |  SUPE SUPE | US$0,005726 | -2,69% | 6,15% | - | US$23.350,97 | - |
| 4505 |  Fire Protocol FIRE | US$0,0009898 | 0,61% | -9,11% | - | US$23.388,96 | - |
| 4506 |  Theopetra THEO | US$0,07705 | 1,86% | -8,13% | - | US$23.306,14 | - |
| 4507 |  Metal Blockchain METAL | US$0,05337 | -1,00% | -8,85% | - | US$23.352,45 | - |
| 4508 |  WaultSwap WEX | US$0,00001379 | 1,13% | -1,78% | - | US$23.316,72 | - |
| 4509 |  Blind Boxes BLES | US$0,009448 | -4,62% | -0,19% | - | US$23.222,58 | - |
| 4510 |  WIFLAMA WFLAMA | US$0,0001877 | 4,70% | -69,82% | - | US$23.179,84 | - |
| 4511 | ![LUKSO [Old]](https://cdn.matauangkripto.com/images/coins/32x32/5625.png){kind=small} LUKSO [Old] LYXe | US$3,60 | -2,18% | 2,74% | - | US$23.166,13 | - |
| 4512 |  Morpher MPH | US$0,02257 | 0,77% | -4,20% | - | US$22.905,54 | - |
| 4513 |  Web3War FPS | US$0,1276 | -5,18% | -5,88% | - | US$23.047,09 | - |
| 4514 |  REAKTOR RKR | US$0,00001470 | 8,17% | 7,14% | - | US$22.936,58 | - |
| 4515 |  Autumn AUTUMN | US$0,004546 | 0,68% | -12,44% | - | US$23.645,08 | - |
| 4516 |  Real Smurf Cat - шайлушай SMURF | US$0,0001894 | -26,08% | -50,09% | - | US$22.821,45 | - |
| 4517 |  Neuralink NEURALINK | US$0,2930 | -37,52% | -16,32% | - | US$22.830,23 | - |
| 4518 |  DucatusX DUCX | US$0,005384 | 11,18% | 3,98% | - | US$22.649,82 | - |
| 4519 |  FECES FECES | US$0,0006675 | -2,10% | 0,00% | - | US$22.352,96 | - |
| 4520 |  Dappad APPA | US$0,04464 | 0,29% | -2,59% | - | US$23.356,99 | - |
| 4521 |  LoopSwap LSWAP | US$0,0007297 | -12,14% | -21,29% | - | US$22.706,71 | - |
| 4522 |  Find & Check FCK | US$7,36 | -12,07% | -2,30% | - | US$22.720,13 | - |
| 4523 |  KittenFinance KIF | US$12,42 | -0,43% | -4,61% | - | US$22.595,98 | - |
| 4524 |  Bandot Protocol BDT | US$0,00003681 | 0,65% | -10,46% | - | US$22.636,59 | - |
| 4525 |  Reign of Terror REIGN | US$0,0003933 | -0,75% | -0,63% | - | US$22.551,46 | - |
| 4526 |  Centurion Invest CIX | US$0,005456 | -8,64% | 6,04% | - | US$22.554,92 | - |
| 4527 |  GoldPesa Option GPO | US$0,7832 | -7,43% | -4,07% | - | US$22.517,34 | - |
| 4528 |  Crogecoin CROGE | US$0,001037 | -0,97% | 41,63% | - | US$26.514,81 | - |
| 4529 |  Shine Chain SC20 | US$0,03553 | -7,92% | -28,51% | - | US$22.324,65 | - |
| 4530 |  FileStar STAR | US$0,006183 | -1,72% | -5,84% | - | US$22.395,09 | - |
| 4531 |  Grumpy (Ordinals) GRUM | US$0,00001399 | 28,84% | -18,43% | - | US$21.768,15 | - |
| 4532 |  Jungle Labz JNGL | US$0,2628 | -4,15% | 34,36% | - | US$22.274,79 | - |
| 4533 |  TaoPad TPAD | US$6,57 | 7,06% | -14,70% | - | US$23.240,10 | - |
| 4534 |  Revest Finance RVST | US$0,2614 | 1,84% | 8,14% | - | US$22.265,08 | - |
| 4535 |  Dongo AI DONGO | US$0,01562 | -6,06% | -13,63% | - | US$29.568,66 | - |
| 4536 |  Hypersign Identity HID | US$0,05152 | 2,46% | -15,17% | - | US$22.148,66 | - |
| 4537 |  BANK (Ordinals) BANK | US$0,01626 | -9,30% | -15,57% | - | US$22.065,62 | - |
| 4538 |  Evanesco Network EVA | US$0,0009156 | 0,10% | -3,78% | - | US$22.061,98 | - |
| 4539 |  GSENetwork GSE | US$0,00004651 | -0,51% | 6,42% | - | US$22.064,45 | - |
| 4540 |  Plebz PLEB | US$0,000000005035 | -4,50% | -24,86% | - | US$22.075,42 | - |
| 4541 |  Essentia ESS | US$0,0003613 | 6,94% | 3,06% | - | US$22.119,26 | - |
| 4542 |  FrogSwap FROG | US$0,06780 | -3,25% | 0,27% | - | US$21.920,82 | - |
| 4543 |  Lien LIEN | US$0,3005 | 1,79% | 2,08% | - | US$21.795,65 | - |
| 4544 |  Yikes Dog YIKES | US$0,0001084 | -6,33% | 9,07% | - | US$21.869,82 | - |
| 4545 |  DeFi Kingdoms Crystal CRYSTAL | US$0,01013 | 0,38% | 2,88% | - | US$21.742,06 | - |
| 4546 |  CryptoArt.Ai CART | US$0,004148 | -1,75% | -7,92% | - | US$21.797,11 | - |
| 4547 |  KIZUNA KIZUNA | US$0,000000009713 | 2,37% | -4,25% | - | US$21.579,08 | - |
| 4548 |  NFTCloud CLOUD | US$0,001265 | 12,16% | -37,90% | - | US$21.984,90 | - |
| 4549 |  KEEM JONG UNN KEEMJONG | US$0,0003888 | 11,94% | 15,14% | - | US$21.549,83 | - |
| 4550 |  canwifhat CAN | US$0,001560 | -6,79% | -29,11% | - | US$21.632,34 | - |
Tabel di atas menampilkan halaman 91 dari total 198 halaman. Menampilkan hasil dari 4501 sampai 4550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.