Data Historis Harga Kripto 05/05/2024
Daftar harga kripto yang direkam pada tanggal 05/05/2024, mencakup 9.863 aset kripto, dibagi menjadi 198 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4551 |  Doge Grok DOGEGROK | US$0,000000000000 | -15,59% | -57,37% | - | US$21.259,13 | - |
| 4552 |  Tether USD Bridged ZED20 USDT.z | US$1,00 | 0,04% | 0,06% | - | US$21.414,18 | - |
| 4553 |  Spot SPOT | US$1,14 | 0,36% | -3,32% | - | US$21.576,54 | - |
| 4554 |  WeStarter WAR | US$0,002641 | 0,28% | -11,15% | - | US$21.593,75 | - |
| 4555 |  zkApes ZAT | US$0,00000002165 | -5,14% | -1,80% | - | US$21.508,03 | - |
| 4556 |  Chainback ARCHIVE | US$0,005467 | -5,49% | -15,94% | - | US$21.489,05 | - |
| 4557 |  MAI MIMATIC | US$0,9808 | 32,13% | 0,52% | - | US$21.460,18 | - |
| 4558 |  Wrapped Cardano WADA | US$0,4544 | -3,18% | -4,33% | - | US$21.433,39 | - |
| 4559 |  SolTradingBot STBOT | US$0,002385 | -2,95% | 9,42% | - | US$21.429,91 | - |
| 4560 |  Swappi PPI | US$0,006340 | 0,14% | -5,38% | - | US$21.395,53 | - |
| 4561 |  Chain-key Bitcoin CKBTC | US$64.522,77 | 0,14% | 2,57% | - | US$21.335,02 | - |
| 4562 |  Garfield Wif Hat GARWIF | US$0,00002820 | 4,07% | 2,68% | - | US$21.331,61 | - |
| 4563 |  ScapesMania MANIA | US$0,003967 | -1,85% | -6,04% | - | US$21.365,74 | - |
| 4564 |  Doge KaKi KAKI | US$0,00000003674 | -1,34% | 2,05% | - | US$21.275,04 | - |
| 4565 |  ISSP ISSP | US$0,0001763 | -1,42% | -12,84% | - | US$21.239,39 | - |
| 4566 |  Nahmii NII | US$0,0003990 | 2,04% | 0,88% | - | US$21.356,08 | - |
| 4567 |  Nolus NLS | US$0,04175 | -5,55% | -4,46% | - | US$21.237,44 | - |
| 4568 |  Finceptor FINC | US$0,1588 | -4,35% | -14,22% | - | US$21.285,24 | - |
| 4569 |  MediShares MDS | US$0,0001656 | 1,11% | 3,99% | - | US$21.233,65 | - |
| 4570 |  Lumi Finance LUA | US$4,94 | -1,87% | -3,58% | - | US$21.194,76 | - |
| 4571 |  Alaska Gold Rush CARAT | US$0,004765 | -4,80% | 0,91% | - | US$21.085,76 | - |
| 4572 |  fBomb BOMB | US$0,02038 | -1,81% | -6,62% | - | US$21.165,02 | - |
| 4573 |  BnkToTheFuture BFT | US$0,002167 | 1,13% | -2,06% | - | US$21.050,41 | - |
| 4574 |  PaladinAI PALAI | US$0,03770 | -12,92% | -28,53% | - | US$20.661,45 | - |
| 4575 |  babydogwifhat BABYWIF | US$0,0004757 | 8,39% | -1,70% | - | US$21.083,98 | - |
| 4576 |  Trisolaris TRI | US$0,004076 | 2,81% | 14,00% | - | US$21.106,33 | - |
| 4577 |  Indigo Protocol - iBTC IBTC | US$57.518,00 | -1,61% | -5,18% | - | US$20.979,32 | - |
| 4578 |  Acala ASEED | US$0,4738 | 0,85% | 1,92% | - | US$20.954,06 | - |
| 4579 |  Zenlink ZLK | US$0,02111 | -1,60% | -0,68% | - | US$20.960,21 | - |
| 4580 |  Anima Spirit Gem ASG | US$0,01315 | -10,57% | -44,68% | - | US$23.521,28 | - |
| 4581 |  DOGECUBE DOGECUBE | US$0,0001012 | 1,35% | -5,87% | - | US$20.800,17 | - |
| 4582 |  Materium MTRM | US$0,07755 | -3,80% | -15,07% | - | US$20.515,68 | - |
| 4583 |  MerchDAO MRCH | US$0,007351 | -0,30% | 0,86% | - | US$20.851,16 | - |
| 4584 |  McLaren F1 Fan Token MCL | US$0,01950 | -2,85% | -15,87% | - | US$20.557,36 | - |
| 4585 |  GOLCOIN GOLC | US$0,04451 | 32,92% | 68,70% | - | US$20.199,31 | - |
| 4586 |  Zeepin ZPT | US$0,0001940 | 0,23% | 0,42% | - | US$20.737,38 | - |
| 4587 |  ParallelChain XPLL | US$0,04600 | -11,55% | -11,97% | - | US$20.508,18 | - |
| 4588 |  Vader Protocol VADER | US$0,00002687 | -1,90% | 4,33% | - | US$20.608,05 | - |
| 4589 |  Zus ZCN | US$0,1297 | -0,96% | -0,43% | - | US$20.450,51 | - |
| 4590 |  HNB Protocol HNB | US$0,003120 | 1,49% | 30,47% | - | US$20.486,61 | - |
| 4591 |  FREN FREN | US$0,000008495 | -7,54% | -0,47% | - | US$20.594,08 | - |
| 4592 |  Marvelous NFTs (Bad Days) MNFT | US$0,003924 | 0,02% | -3,41% | - | US$21.808,54 | - |
| 4593 |  Dragon Mainland Shards DMS | US$0,00007633 | -7,16% | 6,42% | - | US$20.431,46 | - |
| 4594 |  YUGE COIN YUGE | US$0,0006175 | -26,40% | -0,45% | - | US$20.498,73 | - |
| 4595 |  Remme REM | US$0,00009200 | -2,60% | -0,09% | - | US$20.397,37 | - |
| 4596 |  CryptoTradingFund CTF | US$1,53 | -1,90% | -15,21% | - | US$20.496,92 | - |
| 4597 |  Raini Studios Token RST | US$0,04412 | -0,81% | -4,05% | - | US$20.487,26 | - |
| 4598 |  METANOA NOA | US$0,0003119 | 3,22% | 10,32% | - | US$20.475,22 | - |
| 4599 |  LemoChain LEMO | US$0,0001057 | 0,81% | 3,89% | - | US$20.422,78 | - |
| 4600 |  Bounty0x BNTY | US$0,0003951 | 9,54% | -5,39% | - | US$20.372,07 | - |
Tabel di atas menampilkan halaman 92 dari total 198 halaman. Menampilkan hasil dari 4551 sampai 4600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.