Data Historis Harga Kripto 05/05/2024
Daftar harga kripto yang direkam pada tanggal 05/05/2024, mencakup 9.863 aset kripto, dibagi menjadi 198 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4751 |  Stox STX | US$0,006519 | -0,02% | 2,98% | - | US$15.925,89 | - |
| 4752 |  GnomeLand GNOME | US$0,005385 | 5,64% | -29,84% | - | US$15.819,60 | - |
| 4753 |  Garfield Cat GARFIELD | US$0,00000005505 | -25,32% | -93,94% | - | US$15.904,84 | - |
| 4754 |  SEKAI GLORY GLORY | US$0,003771 | 8,77% | -22,17% | - | US$15.801,16 | - |
| 4755 |  Crypto Rangers CR | US$0,00003951 | 1,15% | -15,82% | - | US$15.729,57 | - |
| 4756 |  iNAE INAE | US$0,0004842 | 163,15% | 210,41% | - | US$15.435,59 | - |
| 4757 |  Artem Coin ARTEM | US$0,004671 | 3,44% | 0,18% | - | US$15.761,09 | - |
| 4758 |  Monster Galaxy GGM | US$0,003438 | 10,76% | 5,75% | - | US$15.699,71 | - |
| 4759 |  Crustieno Renaldo SIUUU | US$0,0004418 | 5,02% | -14,45% | - | US$15.920,63 | - |
| 4760 |  CoFiX COFI | US$0,01361 | 9,77% | 8,42% | - | US$15.588,76 | - |
| 4761 |  CSR CSR | US$0,01744 | -2,55% | -1,42% | - | US$15.590,93 | - |
| 4762 |  Don't Buy Inu DBI | US$0,0009711 | -3,72% | -23,09% | - | US$15.560,62 | - |
| 4763 |  Aussie Digital AUD | US$0,01053 | 16,03% | 1,02% | - | US$18.361,19 | - |
| 4764 |  xFund XFUND | US$414,56 | -3,94% | 0,54% | - | US$15.520,32 | - |
| 4765 |  Davos.xyz USD DUSD | US$0,9995 | 0,01% | -0,10% | - | US$15.474,89 | - |
| 4766 |  Single Finance SINGLE | US$0,001166 | -2,70% | 2,89% | - | US$15.369,60 | - |
| 4767 |  PolyPad POLYPAD | US$0,001398 | -3,51% | -1,14% | - | US$15.429,60 | - |
| 4768 |  BonusBlock BONUS | US$0,5806 | 0,55% | -11,64% | - | US$15.440,17 | - |
| 4769 |  Yield Yak YAK | US$561,09 | 2,87% | 4,92% | - | US$15.352,04 | - |
| 4770 |  Quasar QSR | US$0,1766 | 3,54% | -3,25% | - | US$15.711,29 | - |
| 4771 |  Biop BIOP | US$0,09803 | -10,82% | -8,45% | - | US$15.214,52 | - |
| 4772 |  BaconDAO BACON | US$0,0006760 | 5,35% | -7,78% | - | US$15.326,18 | - |
| 4773 |  Stride Staked DYDX stDYDX | US$2,35 | 5,02% | 5,72% | - | US$15.275,50 | - |
| 4774 |  Arcade ARC | US$0,08088 | 2,95% | -19,16% | - | US$15.266,95 | - |
| 4775 |  AgoDefi AGO | US$0,1353 | -1,50% | 9,23% | - | US$15.263,13 | - |
| 4776 |  BBC Gold Coin BBCG | US$0,1998 | 2,14% | -70,57% | - | US$15.222,48 | - |
| 4777 |  Sol X SOLX | US$0,0003733 | -1,77% | -4,35% | - | US$15.205,10 | - |
| 4778 |  Kuma Inu KUMA | US$0,000000007797 | 0,72% | -6,37% | - | US$15.262,07 | - |
| 4779 |  GEMSTON GEMSTON | US$0,2793 | 3,34% | 5,95% | - | US$15.195,10 | - |
| 4780 |  MatrixETF MDF | US$0,001076 | -0,58% | -9,58% | - | US$14.987,52 | - |
| 4781 |  Neo Tokyo BYTES | US$5,03 | 3,40% | -6,72% | - | US$15.084,87 | - |
| 4782 |  BunnyPark BP | US$0,002245 | -3,01% | -14,24% | - | US$15.089,02 | - |
| 4783 |  A.I.Earn AIE | US$0,000001859 | -7,06% | -1,02% | - | US$15.027,04 | - |
| 4784 |  bonkwifhat BIF | US$0,0005017 | -1,50% | 12,95% | - | US$15.007,72 | - |
| 4785 |  RED RED | US$0,001890 | -11,43% | -5,49% | - | US$14.983,23 | - |
| 4786 |  Safemars SAFEMARS | US$0,00000001092 | 0,10% | -5,00% | - | US$14.977,41 | - |
| 4787 |  Vee Finance VEE | US$0,0001015 | -4,43% | 15,34% | - | US$14.910,53 | - |
| 4788 |  Bitcoin God GOD | US$0,4375 | 0,25% | -0,52% | - | US$14.691,69 | - |
| 4789 |  Paragon Network PARA | US$0,00008560 | -49,35% | -78,72% | - | US$14.433,52 | - |
| 4790 |  Snook SNK | US$0,008117 | 1,37% | 15,55% | - | US$14.824,28 | - |
| 4791 |  Kryxivia KXA | US$0,002025 | 3,38% | -7,14% | - | US$14.867,88 | - |
| 4792 |  Solex Launchpad SOLEX | US$0,006283 | 0,84% | -33,83% | - | US$14.868,34 | - |
| 4793 |  Mobius Finance MOT | US$0,001216 | -3,65% | 10,46% | - | US$14.876,52 | - |
| 4794 |  /send SEND | US$0,0002863 | -2,37% | -13,19% | - | US$14.826,30 | - |
| 4795 |  PlayPad PPAD | US$0,001117 | -3,20% | -2,45% | - | US$14.859,18 | - |
| 4796 |  Friends With Benefits Pro FWB | US$5,60 | 2,27% | 20,16% | - | US$14.802,14 | - |
| 4797 |  PLEB DREKE BLING | US$0,0002115 | -14,43% | -29,12% | - | US$14.810,65 | - |
| 4798 |  Poodl Inu POODL | US$0,0001575 | -4,90% | 2,54% | - | US$14.774,61 | - |
| 4799 |  MacaronSwap MCRN | US$0,06188 | -0,53% | -6,14% | - | US$14.967,20 | - |
| 4800 |  Smart World Union SWU | US$0,0006002 | -3,26% | 3,50% | - | US$14.553,69 | - |
Tabel di atas menampilkan halaman 96 dari total 198 halaman. Menampilkan hasil dari 4751 sampai 4800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.