Data Historis Harga Kripto 05/05/2024
Daftar harga kripto yang direkam pada tanggal 05/05/2024, mencakup 9.863 aset kripto, dibagi menjadi 198 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4001 |  ELON’S CAT CATME | - | 0,00% | 0,00% | - | US$57.978,22 | - |
| 4002 |  Realis Network LIS | US$0,008068 | -4,60% | 8,02% | - | US$58.373,36 | - |
| 4003 |  TONY THE DUCK TONY | US$0,006522 | 8,09% | 11,19% | - | US$58.029,56 | - |
| 4004 |  Hebeto HBT | US$0,000000000000 | -8,54% | -13,79% | - | US$58.031,06 | - |
| 4005 |  Eternal World ETL | US$0,0004956 | -16,87% | -30,24% | - | US$58.032,65 | - |
| 4006 |  Smart Game Finance SMART | US$0,002571 | -3,34% | -6,73% | - | US$58.423,31 | - |
| 4007 |  Metafluence METO | US$0,0007592 | -0,91% | -27,27% | - | US$57.853,91 | - |
| 4008 |  ONINO ONI | US$0,2452 | 4,39% | 10,13% | - | US$57.791,50 | - |
| 4009 |  XSwap Protocol XSP | US$0,0008662 | 18,87% | 8,71% | - | US$57.645,88 | - |
| 4010 |  UCX UCX | US$0,04456 | 0,26% | -0,62% | - | US$57.504,57 | - |
| 4011 |  Angle ANGLE | US$0,1129 | -4,26% | -6,07% | - | US$57.607,01 | - |
| 4012 |  Crown Token CROWN | US$0,8084 | 3,58% | 22,81% | - | US$57.467,57 | - |
| 4013 |  Cavada CAVADA | US$0,0001350 | -15,08% | -9,95% | - | US$54.637,61 | - |
| 4014 |  Baby Grok BABYGROK | US$0,000000000000 | 11,65% | 5,79% | - | US$57.257,52 | - |
| 4015 |  Precipitate.AI RAIN | US$0,01104 | 8,25% | 50,28% | - | US$55.905,81 | - |
| 4016 |  bitFloki BFLOKI | US$0,000004964 | 18,37% | -12,31% | - | US$56.878,88 | - |
| 4017 |  Red The Mal RED | US$0,01423 | -2,43% | -23,43% | - | US$59.309,79 | - |
| 4018 |  JUNO JUNO | US$0,2204 | 4,03% | 3,15% | - | US$56.724,58 | - |
| 4019 |  SeaPad SPT | US$0,1596 | 0,29% | 7,42% | - | US$56.583,06 | - |
| 4020 |  MYSTCL MYST | US$864,34 | -13,82% | -19,62% | - | US$54.746,92 | - |
| 4021 |  LiquidLayer LILA | US$0,4991 | 1,92% | -1,00% | - | US$58.499,82 | - |
| 4022 |  Doric Network DRC | US$1,81 | 1,48% | 5,26% | - | US$56.195,55 | - |
| 4023 |  0xNumber OXN | US$0,2101 | 15,64% | 22,25% | - | US$56.175,25 | - |
| 4024 |  Jake The Dog JAKE | US$0,0002906 | -5,05% | 23,49% | - | US$55.842,32 | - |
| 4025 |  JFIN Coin JFIN | US$0,2336 | -0,49% | -3,31% | - | US$55.347,35 | - |
| 4026 |  The Rug Game TRG | US$0,0000001669 | -5,02% | -5,52% | - | US$56.588,83 | - |
| 4027 |  Kingaru KRU | US$0,04374 | 1,03% | 1,54% | - | US$56.297,05 | - |
| 4028 |  ZKPEPEs ZKPEPE | US$0,00001882 | 1,34% | -6,49% | - | US$56.265,83 | - |
| 4029 |  MetaZero MZERO | US$0,1325 | 9,16% | 51,68% | - | US$55.795,00 | - |
| 4030 |  Xodex XODEX | US$0,0001750 | -1,97% | -11,00% | - | US$56.025,85 | - |
| 4031 |  CYBRIA CYBA | US$0,001613 | -2,38% | 4,80% | - | US$55.290,36 | - |
| 4032 |  SHRIMP SHRIMP | US$0,05639 | 0,58% | -13,71% | - | US$54.860,09 | - |
| 4033 |  Meme Kombat MK | US$0,09371 | 0,73% | 4,64% | - | US$55.405,56 | - |
| 4034 |  coolcat COOL | US$0,0002498 | 16,46% | 125,52% | - | US$55.211,33 | - |
| 4035 |  Web3Shot W3S | US$0,7240 | 0,33% | 1,55% | - | US$55.293,64 | - |
| 4036 |  Lumi Finance LUAUSD | US$0,9989 | -0,05% | -0,04% | - | US$55.189,71 | - |
| 4037 |  Sipher SIPHER | US$0,2038 | -7,57% | -27,48% | - | US$55.110,58 | - |
| 4038 |  Voxto Amplify VXT | US$0,02515 | 0,89% | 1,47% | - | US$55.060,64 | - |
| 4039 |  Metahorse Unity MUNITY | US$0,04427 | -4,53% | -23,52% | - | US$55.034,82 | - |
| 4040 |  SolFarm SFARM | US$0,1069 | 1,20% | 3,98% | - | US$55.023,82 | - |
| 4041 |  SpaceXCoin SPXC | US$0,000000000353 | -2,11% | -3,04% | - | US$55.361,50 | - |
| 4042 |  GoGoPool AVAX GGAVAX | US$38,94 | -0,61% | 8,28% | - | US$54.661,38 | - |
| 4043 |  Hobbes HOBBES | US$0,0000001322 | 68,45% | 93,89% | - | US$54.756,90 | - |
| 4044 |  Ordify ORFY | US$0,5732 | -1,82% | 10,84% | - | US$54.251,77 | - |
| 4045 |  Ivy Live IVY | US$0,000004151 | -1,86% | -4,90% | - | US$54.486,96 | - |
| 4046 |  BitMEX Token BMEX | US$0,2523 | 2,16% | -4,70% | - | US$54.043,21 | - |
| 4047 |  Lavita AI LAVITA | US$0,01565 | -4,87% | -4,81% | - | US$53.681,23 | - |
| 4048 |  Occam.Fi OCC | US$0,1708 | -1,36% | -11,30% | - | US$53.612,98 | - |
| 4049 |  Crypto.com Staked ETH CDCETH | US$3.190,17 | 0,64% | -3,85% | - | US$53.398,11 | - |
| 4050 |  Paras PARAS | US$0,1189 | 616,86% | 522,05% | - | US$53.332,39 | - |
Tabel di atas menampilkan halaman 81 dari total 198 halaman. Menampilkan hasil dari 4001 sampai 4050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.