Data Historis Harga Kripto 06/05/2024
Daftar harga kripto yang direkam pada tanggal 06/05/2024, mencakup 9.891 aset kripto, dibagi menjadi 198 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 6151 |  Meme Network MEME | US$0,00002313 | -2,07% | 16,54% | - | US$1.378,01 | - |
| 6152 |  Qubit QBT | US$0,0002113 | 8,52% | -4,07% | - | US$1.378,49 | - |
| 6153 |  Aura BAL AURABAL | US$9,20 | 0,44% | -4,12% | - | US$1.376,66 | - |
| 6154 |  Oath OATH | US$0,01998 | -5,03% | -0,77% | - | US$1.376,21 | - |
| 6155 |  Vitra Studios VITRA | US$0,002193 | -0,24% | -8,13% | - | US$1.360,92 | - |
| 6156 |  Vigorus VIS | US$0,0001095 | -2,94% | -20,79% | - | US$1.359,17 | - |
| 6157 |  EQ9 EQ9 | US$0,0005889 | -18,62% | -37,99% | - | US$1.544,88 | - |
| 6158 |  Bear Coin on Avax BEAR | US$0,000001067 | 0,28% | 3,05% | - | US$1.346,79 | - |
| 6159 |  Bermuda BMDA | US$0,02422 | -0,14% | -11,78% | - | US$1.346,75 | - |
| 6160 |  Decentralized Pictures FILM | US$0,02184 | -1,43% | -8,28% | - | US$1.351,83 | - |
| 6161 |  Revenue Coin RVC | US$0,002233 | -1,03% | -8,91% | - | US$1.343,71 | - |
| 6162 |  Cope COPE | US$0,000000001542 | 5,75% | 4,89% | - | US$1.323,62 | - |
| 6163 |  Basis Gold Share BAGS | US$0,2609 | -4,41% | -2,18% | - | US$1.214,15 | - |
| 6164 |  Chi Yamada Cat CYCAT | US$0,000000000468 | 0,39% | 0,00% | - | US$1.340,34 | - |
| 6165 |  Dope Wars Paper PAPER | US$0,004982 | 0,47% | -18,66% | - | US$1.323,04 | - |
| 6166 |  Darkness Share NESS | US$0,00006826 | -10,27% | -13,02% | - | US$1.319,65 | - |
| 6167 |  Simpsons AI SAI | US$0,000000000000 | 0,00% | -87,50% | - | US$1.313,65 | - |
| 6168 |  DeFinity DEFX | US$0,03766 | 0,19% | 20,46% | - | US$1.312,46 | - |
| 6169 |  aRIA Currency RIA | US$0,1681 | -0,01% | -18,72% | - | US$1.324,65 | - |
| 6170 |  Port AI POAI | US$0,0001202 | -2,78% | -41,67% | - | US$1.310,87 | - |
| 6171 |  OAT Network OAT | US$0,008906 | -6,51% | -38,07% | - | US$1.306,82 | - |
| 6172 |  iShares 20+ Year Treasury Bond ETF Defichain DTLT | US$38,66 | 5,01% | -8,55% | - | US$1.301,99 | - |
| 6173 |  iShares MSCI Emerging Markets ETF Defichain DEEM | US$18,36 | 5,48% | -3,46% | - | US$1.301,99 | - |
| 6174 |  King Of Memes KING | US$0,0000001190 | -7,52% | -61,40% | - | US$1.293,06 | - |
| 6175 |  Crazy Bunny CRAZYBUNNY | US$0,000000000193 | 7,05% | 15,13% | - | US$1.287,42 | - |
| 6176 |  Chonk The Cat CHONK | US$0,0003939 | -3,60% | -14,05% | - | US$1.286,89 | - |
| 6177 |  Bonk Earn BERN | US$0,002305 | 4,65% | 9,45% | - | US$1.281,11 | - |
| 6178 |  KnoxDAO KNOX | US$0,008881 | -1,61% | -1,93% | - | US$1.284,58 | - |
| 6179 |  BlockGPT BGPT | US$0,0003906 | -3,79% | -11,58% | - | US$1.283,78 | - |
| 6180 |  Omnisea OSEA | US$0,005964 | -1,35% | -1,28% | - | US$1.281,88 | - |
| 6181 |  Neural Radiance Field NERF | US$0,2716 | -5,54% | -18,96% | - | US$1.276,47 | - |
| 6182 |  MSQUARE GLOBAL MSQ | US$1,91 | 5,95% | 17,28% | - | US$1.276,00 | - |
| 6183 |  Heroes 3 Foundation GORGONZOLA | US$0,000003855 | -8,49% | -23,36% | - | US$1.272,81 | - |
| 6184 |  Janex JNX | US$0,0003762 | 5,84% | -11,90% | - | US$1.272,43 | - |
| 6185 |  EtherPOS ETPOS | US$1,55 | 3,19% | 20,98% | - | US$1.267,48 | - |
| 6186 |  YEL.Finance YEL | US$0,002674 | 7,93% | -4,94% | - | US$1.267,05 | - |
| 6187 |  Bancor Governance Token VBNT | US$0,5514 | 0,41% | -4,76% | - | US$1.262,58 | - |
| 6188 |  SOLANA MEME TOKEN SOL10 | US$0,00001802 | 4,60% | 11,12% | - | US$1.259,27 | - |
| 6189 |  Shibarium Wrapped BONE WBONE | US$0,6045 | -1,85% | -0,18% | - | US$1.321,66 | - |
| 6190 |  Aarma ARMA | US$0,009830 | -13,16% | -30,79% | - | US$1.253,18 | - |
| 6191 |  Mononoke Inu Mononoke-Inu | US$0,000000000001 | -3,50% | -2,23% | - | US$1.249,74 | - |
| 6192 |  veSync VS | US$0,001685 | -1,75% | -4,08% | - | US$1.258,28 | - |
| 6193 |  Safuu SAFUU | US$0,1331 | 1,20% | -0,03% | - | US$1.247,77 | - |
| 6194 |  STARSHIP STARSHIP | US$0,00001354 | 0,59% | -17,79% | - | US$1.246,78 | - |
| 6195 |  PEPECASH PEPECASH | US$0,00000003884 | -9,62% | -41,51% | - | US$1.246,75 | - |
| 6196 |  Base Goddess TYBGS | US$0,0000003880 | -28,73% | -35,77% | - | US$1.240,48 | - |
| 6197 |  NextEarth NXTT | US$0,0001590 | 0,29% | 3,60% | - | US$1.238,94 | - |
| 6198 |  Coinhound CND | US$0,0001183 | -4,72% | -13,64% | - | US$1.237,59 | - |
| 6199 |  Victory Gem VTG | US$0,0004287 | -3,52% | 3,57% | - | US$1.193,75 | - |
| 6200 |  TRUMPCAT TRUMPCAT | US$0,000000000000 | 6,36% | -85,49% | - | US$1.235,30 | - |
Tabel di atas menampilkan halaman 124 dari total 198 halaman. Menampilkan hasil dari 6151 sampai 6200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.