Data Historis Harga Kripto 06/05/2024
Daftar harga kripto yang direkam pada tanggal 06/05/2024, mencakup 9.891 aset kripto, dibagi menjadi 198 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 6201 |  Warped Games WARPED | US$0,001355 | -0,11% | 1,54% | - | US$1.232,65 | - |
| 6202 |  Squid Game SQUID | US$0,000002249 | 4,57% | 2,17% | - | US$1.230,74 | - |
| 6203 |  Wombex Finance WMX | US$0,01421 | 4,23% | -13,95% | - | US$1.223,93 | - |
| 6204 |  CatElonMars CATELON | US$0,00002340 | -0,07% | -53,37% | - | US$1.223,73 | - |
| 6205 |  Artichoke Protocol CHOKE | US$0,01393 | -3,16% | -10,84% | - | US$1.221,21 | - |
| 6206 |  BLAZE TOKEN BLZE | US$0,0000005502 | -3,13% | 2,57% | - | US$1.219,58 | - |
| 6207 |  Matching Game MATCH | US$0,000009373 | -2,39% | -5,38% | - | US$1.214,82 | - |
| 6208 |  MetaShipping MSHIP | US$0,0005213 | -3,65% | -17,62% | - | US$1.214,38 | - |
| 6209 |  Exactly Protocol EXA | US$1,03 | -0,80% | 7,11% | - | US$1.214,02 | - |
| 6210 |  Sundae The Dog SUNDAE | US$0,02950 | -3,82% | -2,09% | - | US$1.210,66 | - |
| 6211 |  Aerovek Aviation AERO | US$0,007137 | 6,49% | 27,88% | - | US$1.209,94 | - |
| 6212 |  DSQ Solutions DSQ | US$0,009027 | -0,87% | -16,31% | - | US$1.207,26 | - |
| 6213 |  Travel Care TRAVEL | US$0,0007479 | -18,02% | -14,95% | - | US$838,68 | - |
| 6214 |  Lydia Finance LYD | US$0,0005792 | -1,92% | -0,65% | - | US$1.203,41 | - |
| 6215 |  Orbit Bridge Klaytn USDC OUSDC | US$0,2110 | -0,80% | -2,58% | - | US$1.166,59 | - |
| 6216 |  TRYC TRYC | US$0,03101 | 0,30% | 0,72% | - | US$1.196,48 | - |
| 6217 |  Adadao ADAO | US$0,002311 | 1,99% | 7,03% | - | US$1.197,35 | - |
| 6218 |  Corgidoge CORGI | US$0,00000002770 | -4,45% | -2,40% | - | US$1.196,48 | - |
| 6219 |  Map Node MNI | US$0,0002826 | -2,92% | -8,86% | - | US$1.193,93 | - |
| 6220 |  Crypto Delivery DCOIN | US$0,02148 | -3,73% | -24,35% | - | US$1.172,14 | - |
| 6221 |  Dobby DOBBY | US$0,000000000066 | -1,67% | -11,06% | - | US$1.188,61 | - |
| 6222 |  Lyve Finance LYVE | US$0,2076 | -2,61% | -8,82% | - | US$1.185,07 | - |
| 6223 |  UpStableToken USTX | US$0,01117 | 0,19% | -0,16% | - | US$1.234,16 | - |
| 6224 |  Degree Crypto Token DCT | US$11,42 | -1,18% | -1,34% | - | US$1.176,22 | - |
| 6225 |  Kermit CRICKETS | US$0,00001224 | -0,93% | -10,58% | - | US$1.175,70 | - |
| 6226 |  RENEC RENEC | US$0,2749 | -0,66% | 2,14% | - | US$1.060,91 | - |
| 6227 |  The BLOX Project BLOX | US$0,002398 | -0,26% | -4,85% | - | US$1.172,63 | - |
| 6228 |  Doge Of Grok AI DOGEGROKAI | US$0,000001633 | 0,97% | 7,61% | - | US$1.170,03 | - |
| 6229 |  Coritiba F.C. Fan Token CRTB | US$0,05188 | 3,59% | -22,67% | - | US$1.174,69 | - |
| 6230 |  VoldemortTrumpRobotnik-10Neko ETHEREUM | US$0,0003022 | -8,98% | -26,32% | - | US$1.170,09 | - |
| 6231 |  Millennium Club Coin MCLB | US$0,5933 | 9,55% | 11,40% | - | US$1.166,72 | - |
| 6232 |  BlastAI BLAST | US$0,001026 | -3,68% | -0,35% | - | US$1.166,31 | - |
| 6233 |  BitSong BTSG | US$0,01022 | -0,40% | 4,78% | - | US$1.165,16 | - |
| 6234 |  xSUSHI XSUSHI | US$1,43 | -2,35% | 4,38% | - | US$1.153,23 | - |
| 6235 |  DogeKing DOGEKING | US$0,000000006010 | -0,35% | -1,56% | - | US$1.152,68 | - |
| 6236 |  Baby Maga BABYMAGA | US$0,000000000000 | 4,88% | 2,38% | - | US$1.149,65 | - |
| 6237 |  PEPE CAT PEPECAT | US$0,00000004269 | -27,19% | -55,20% | - | US$1.148,05 | - |
| 6238 |  All Your Base YOBASE | US$0,00001764 | -4,17% | -24,24% | - | US$1.147,12 | - |
| 6239 |  IDOLINU IDOL | US$0,00002049 | 8,08% | -5,35% | - | US$1.144,29 | - |
| 6240 |  BLU BLU | US$0,0000002873 | -2,14% | -23,39% | - | US$1.137,74 | - |
| 6241 |  Bank AI $BANK | US$0,000002692 | 12,89% | -99,62% | - | US$1.136,57 | - |
| 6242 |  TWELVE ZODIAC TWELVE | US$1,08 | -2,02% | -2,61% | - | US$1.135,07 | - |
| 6243 |  Gains Farm GFARM2 | US$3.318,95 | -5,22% | -1,11% | - | US$1.154,35 | - |
| 6244 |  pSTAKE Staked DYDX STKDYDX | US$2,22 | -2,88% | 4,70% | - | US$1.129,40 | - |
| 6245 |  Pika PIKA | US$0,000000003279 | -2,98% | -3,81% | - | US$1.127,40 | - |
| 6246 |  Azure Wallet AZURE | US$0,001242 | 0,33% | 11,60% | - | US$1.125,85 | - |
| 6247 |  MN Bridge MNB | US$0,00008916 | -9,88% | -0,21% | - | US$1.125,74 | - |
| 6248 |  Shadowswap Finance SHDW | US$0,03390 | -2,75% | -14,79% | - | US$1.135,14 | - |
| 6249 |  BookieBot BB | US$0,3985 | 3,65% | -9,25% | - | US$1.119,67 | - |
| 6250 |  Bitcoin801010101018101010101018101010108 BITCOIN | US$0,000005151 | 1,86% | -77,99% | - | US$1.117,50 | - |
Tabel di atas menampilkan halaman 125 dari total 198 halaman. Menampilkan hasil dari 6201 sampai 6250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.