Data Historis Harga Kripto 06/05/2024
Daftar harga kripto yang direkam pada tanggal 06/05/2024, mencakup 9.891 aset kripto, dibagi menjadi 198 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 6051 |  Cumbackbears CUM | US$0,01333 | -2,89% | -22,10% | - | US$1.732,54 | - |
| 6052 |  GOLD CAT GOLDCAT | US$0,0000001435 | -3,35% | -37,21% | - | US$1.738,70 | - |
| 6053 |  MAGA TRUMP | US$0,00007308 | -4,28% | 3,15% | - | US$1.720,37 | - |
| 6054 |  Doge Payment DOGEPAY | US$0,000000000001 | -7,00% | -10,69% | - | US$1.717,86 | - |
| 6055 |  Monopoly Millionaire Control MMC | US$0,02396 | 0,39% | -12,20% | - | US$1.712,11 | - |
| 6056 |  Solsponge SOLSPONGE | US$0,000000001598 | 4,51% | 19,64% | - | US$1.710,05 | - |
| 6057 |  Capybara CAPY | US$0,00001027 | -3,22% | -4,30% | - | US$1.710,85 | - |
| 6058 |  Beefy Escrowed Fantom BEFTM | US$0,6918 | -2,99% | -2,77% | - | US$1.709,06 | - |
| 6059 |  Algory Project ALG | US$0,05950 | 4,36% | -7,12% | - | US$1.704,64 | - |
| 6060 |  MAGIC SHOES MCT | US$0,0003373 | -11,49% | 2,43% | - | US$1.701,46 | - |
| 6061 |  CoinClaim CLM | US$0,000008322 | -6,73% | -3,44% | - | US$1.711,76 | - |
| 6062 |  Meta Pool META | US$0,00004670 | 3,75% | -19,04% | - | US$1.694,79 | - |
| 6063 |  when WHEN | US$0,000000000000 | -1,85% | -8,54% | - | US$1.688,21 | - |
| 6064 |  Paradox PDX | US$31,29 | -4,86% | -0,62% | - | US$1.687,06 | - |
| 6065 |  MEGE TREMP | US$0,00009428 | 12,44% | 18,81% | - | US$1.680,13 | - |
| 6066 |  TON Bridged USDC JUSDC | US$0,9586 | -1,72% | 128,08% | - | US$1.672,61 | - |
| 6067 |  Pepy PEPY | US$0,0000001166 | -6,23% | 1,22% | - | US$1.677,78 | - |
| 6068 |  VyFinance VYFI | US$0,08145 | -1,18% | -7,86% | - | US$1.676,20 | - |
| 6069 |  UXOS UXOS | US$0,0005047 | 5,57% | 1,99% | - | US$1.362,61 | - |
| 6070 |  Gemach GMAC | US$0,002055 | -3,07% | -21,88% | - | US$1.668,72 | - |
| 6071 |  Mantle USD MUSD | US$0,9830 | -1,66% | -1,34% | - | US$1.665,63 | - |
| 6072 |  Solfiles FILES | US$0,001969 | 6,52% | -19,42% | - | US$1.656,07 | - |
| 6073 |  Aldrin RIN | US$0,1521 | 3,34% | 4,14% | - | US$1.648,18 | - |
| 6074 |  Nebulas NAS | US$0,009541 | -1,29% | 8,25% | - | US$1.655,43 | - |
| 6075 |  Chains of War MIRA | US$0,006626 | 1,51% | 7,37% | - | US$1.652,33 | - |
| 6076 |  Tangible TNGBL | US$1,45 | -2,38% | 4,95% | - | US$1.640,47 | - |
| 6077 |  Chinese Communist Dragon FENTANYL | US$0,000005723 | -8,52% | 10,11% | - | US$1.638,88 | - |
| 6078 |  Medicalveda MVEDA | US$0,003707 | -3,28% | 2,56% | - | US$1.639,77 | - |
| 6079 |  BlastCat BCAT | US$0,000000000674 | 5,48% | 19,07% | - | US$1.633,05 | - |
| 6080 |  Wagmi Coin WAGMI | US$0,000000000935 | -1,88% | -3,47% | - | US$1.621,87 | - |
| 6081 |  SDOGE SDOGE | US$0,0000008840 | 0,30% | 14,80% | - | US$1.618,52 | - |
| 6082 | ![Valobit [New]](https://cdn.matauangkripto.com/images/coins/32x32/29075.png){kind=small} Valobit [New] VBIT | US$0,03372 | -8,66% | -59,47% | - | US$1.615,55 | - |
| 6083 |  BookOfPussyCats BOCA | US$0,00003263 | -3,91% | 21,85% | - | US$1.610,98 | - |
| 6084 |  RYI Unity RYIU | US$0,03769 | -2,56% | -14,31% | - | US$1.612,90 | - |
| 6085 |  MADworld UMAD | US$0,0003277 | -6,53% | -16,44% | - | US$1.603,62 | - |
| 6086 |  Ryoshis Vision RYOSHI | US$0,000000008650 | -3,92% | 3,90% | - | US$1.603,32 | - |
| 6087 |  Fufu Token FUFU | US$0,00003056 | -2,66% | -20,52% | - | US$1.594,52 | - |
| 6088 |  Escrowed Illuvium 2 SILV2 | US$64,45 | -2,19% | -1,21% | - | US$1.589,00 | - |
| 6089 |  MEME KONG $MKONG | US$0,03178 | -0,84% | 2,99% | - | US$1.587,54 | - |
| 6090 |  Danjuan Cat CAT | US$0,000007360 | -3,26% | -18,85% | - | US$1.587,49 | - |
| 6091 |  Vulture Peak VPK | US$0,08581 | 1,26% | 8,88% | - | US$1.581,32 | - |
| 6092 |  SBF In Jail SBF | US$0,000000000095 | 25,92% | 12,30% | - | US$1.583,69 | - |
| 6093 |  FUTURECOIN FUTURE | US$0,08860 | -4,03% | 3,18% | - | US$1.578,08 | - |
| 6094 |  AIDOGE AI | US$0,0000007958 | 0,92% | -12,69% | - | US$1.568,19 | - |
| 6095 |  dogald trump DOGALD | US$0,00000001280 | 24,81% | -5,23% | - | US$1.565,16 | - |
| 6096 |  Good Gensler GENSLR | US$0,000000000932 | -3,13% | -9,86% | - | US$1.561,86 | - |
| 6097 |  Eggs EGGS | US$0,000000005250 | -24,36% | -25,72% | - | US$1.561,68 | - |
| 6098 |  Kitty Coin Solana KITTY | US$0,0003698 | 6,15% | 14,24% | - | US$1.557,83 | - |
| 6099 |  MCFinance MCF | US$0,0009751 | -0,03% | 0,03% | - | US$1.556,07 | - |
| 6100 |  Catcoin BSC CAT | US$0,000000000001 | -3,13% | -17,64% | - | US$1.547,97 | - |
Tabel di atas menampilkan halaman 122 dari total 198 halaman. Menampilkan hasil dari 6051 sampai 6100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.