Data Historis Harga Kripto 06/05/2024
Daftar harga kripto yang direkam pada tanggal 06/05/2024, mencakup 9.891 aset kripto, dibagi menjadi 198 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5901 |  Slepe SLEPE | US$0,0002486 | -4,91% | -27,21% | - | US$2.488,53 | - |
| 5902 |  XINU XINU | US$0,000000000000 | 74,67% | 60,77% | - | US$2.466,35 | - |
| 5903 |  Wrapped Harmony WONE | US$0,01726 | -8,58% | 9,98% | - | US$2.455,23 | - |
| 5904 |  WardenSwap WAD | US$0,02161 | -1,39% | 8,25% | - | US$2.452,13 | - |
| 5905 |  ETH 2x Flexible Leverage Index ETH2X-FLI | US$24,12 | 0,61% | -3,06% | - | US$2.449,96 | - |
| 5906 |  Neton NTO | US$0,00005212 | -0,03% | 4,23% | - | US$2.438,66 | - |
| 5907 |  JPool Staked SOL (JSOL) JSOL | US$179,56 | 4,77% | 11,07% | - | US$2.425,58 | - |
| 5908 |  Kryxivia KXA | US$0,001952 | -3,60% | -3,56% | - | US$2.421,76 | - |
| 5909 |  The MVP Society DGEN | US$0,002851 | 14,20% | 3,07% | - | US$2.419,04 | - |
| 5910 |  WifStash Coin WIF~ | US$0,0001862 | 0,63% | 10,62% | - | US$2.440,88 | - |
| 5911 |  AtPay ATPAY | US$0,2503 | -8,39% | 19,24% | - | US$2.403,51 | - |
| 5912 |  Aquari AQUARI | US$0,000005433 | 0,41% | -44,22% | - | US$2.396,83 | - |
| 5913 |  Trans Pepe TRANS | US$0,000000000037 | 16,61% | 18,40% | - | US$2.528,02 | - |
| 5914 |  Community of Meme COME | US$0,000003119 | 6,67% | 15,51% | - | US$2.384,54 | - |
| 5915 |  Kanagawa Nami OKINAMI | US$0,001447 | -3,60% | 27,16% | - | US$2.383,31 | - |
| 5916 |  CrazyPepe CRAZYPEPE | US$0,000000000117 | 5,70% | -2,08% | - | US$2.396,11 | - |
| 5917 |  XENT XENT | US$0,04383 | 4,55% | 4,45% | - | US$2.372,77 | - |
| 5918 |  Wrapped THETA WTHETA | US$2,32 | 2,70% | 4,92% | - | US$2.404,45 | - |
| 5919 |  Guardian GUARD | US$0,03091 | -1,02% | 1,87% | - | US$2.366,62 | - |
| 5920 |  Gambex GBE | US$6,95 | -0,08% | -5,77% | - | US$2.366,30 | - |
| 5921 |  YAM V1 YAM | US$0,08374 | -4,60% | -11,32% | - | US$2.345,82 | - |
| 5922 |  PLEBToken PLEB | US$0,000000003322 | -5,89% | -16,63% | - | US$2.356,67 | - |
| 5923 |  Ninneko (Mata) MATA | US$0,00005470 | -0,14% | -10,14% | - | US$1.468,71 | - |
| 5924 |  JACKBOT JBOT | US$0,000004404 | -10,09% | -9,92% | - | US$2.351,33 | - |
| 5925 |  Sowa AI SOWA | US$0,004136 | -2,22% | -25,73% | - | US$2.341,60 | - |
| 5926 |  Tate TATE | US$0,000000001019 | -4,10% | -1,70% | - | US$2.335,52 | - |
| 5927 |  Sentinel Bot Ai SNT | US$0,0004076 | -14,32% | -16,70% | - | US$2.319,58 | - |
| 5928 |  Two Lands LANDS | US$0,001048 | 20,35% | 10,59% | - | US$2.316,47 | - |
| 5929 |  BetSwirl BETS | US$0,0005524 | -2,26% | -5,94% | - | US$2.313,81 | - |
| 5930 |  Sonata Network SONA | US$0,0001798 | -8,52% | -17,92% | - | US$2.312,10 | - |
| 5931 |  CargoX CXO | US$0,1334 | 5,68% | 10,60% | - | US$2.304,40 | - |
| 5932 |  Badluckbaby BLBY | US$0,0006006 | 0,84% | 44,74% | - | US$2.240,73 | - |
| 5933 |  Wrapped Klaytn WKLAY | US$0,1797 | -1,83% | -4,99% | - | US$2.298,24 | - |
| 5934 |  Kylacoin KCN | US$53,26 | -0,27% | 13,10% | - | US$2.294,80 | - |
| 5935 |  MAGA (Solana) MAGA | US$0,000000000195 | -5,43% | 11,17% | - | US$2.287,35 | - |
| 5936 |  Lumenswap LSP | US$0,02456 | -1,15% | 165,30% | - | US$2.285,53 | - |
| 5937 |  Vampire Inu VAMPIRE | US$0,0001188 | 0,57% | -18,72% | - | US$2.259,74 | - |
| 5938 |  Green Beli GRBE | US$0,001018 | -0,77% | -2,10% | - | US$2.151,65 | - |
| 5939 |  Vanspor Token VAN | US$0,3021 | 7,39% | 3,38% | - | US$2.252,80 | - |
| 5940 |  StakeWise RETH2 | US$3.059,87 | 1,81% | -5,44% | - | US$2.250,64 | - |
| 5941 |  Wall Street Bets Solana WSBS | US$0,00005422 | 5,41% | 29,48% | - | US$2.235,01 | - |
| 5942 |  Scream SCREAM | US$0,6890 | 2,61% | -11,97% | - | US$2.233,04 | - |
| 5943 |  marmaj MARMAJ | US$14,87 | -100,00% | 178,32% | - | US$1.959,23 | - |
| 5944 |  Baby Dragon BABYDRAGON | US$0,000000000001 | -12,85% | 22,66% | - | US$2.235,53 | - |
| 5945 |  HashBit AI HBIT | US$0,0000006446 | -7,09% | -4,54% | - | US$2.227,62 | - |
| 5946 |  Daytona Finance TONI | US$0,002037 | 1,48% | -8,98% | - | US$3.312,29 | - |
| 5947 |  Nirvana Chain NAC | US$0,6907 | 12,10% | -11,68% | - | US$2.222,22 | - |
| 5948 |  Snek on Ethereum SNEKE | US$0,000002264 | 3,28% | -2,23% | - | US$2.213,88 | - |
| 5949 |  MEOW COIN (New) MEOW | US$0,00000004033 | 7,60% | -30,15% | - | US$2.198,00 | - |
| 5950 |  Yaoyao's Cat YAOYAO | US$0,00001745 | 2,95% | -30,82% | - | US$2.190,33 | - |
Tabel di atas menampilkan halaman 119 dari total 198 halaman. Menampilkan hasil dari 5901 sampai 5950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.