Data Historis Harga Kripto 06/05/2024
Daftar harga kripto yang direkam pada tanggal 06/05/2024, mencakup 9.891 aset kripto, dibagi menjadi 198 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5801 |  Gyrowin GW | US$0,001181 | -0,21% | -0,72% | - | US$3.165,32 | - |
| 5802 |  D-SHOP DP | US$0,009449 | -0,56% | -81,97% | - | US$3.164,32 | - |
| 5803 |  PulseBitcoin PLSB | US$0,01878 | -35,26% | -5,81% | - | US$3.160,59 | - |
| 5804 |  Solidray (new) SRT | US$0,0002181 | 0,31% | -8,35% | - | US$3.128,82 | - |
| 5805 |  Phauntem PHAUNTEM | US$0,005833 | -2,23% | 4,21% | - | US$3.102,68 | - |
| 5806 |  Taylor Swift's Cat MEREDITH MEREDITH | US$0,00009505 | -4,70% | 75,52% | - | US$3.087,88 | - |
| 5807 |  Gem Pad GEMS | US$0,01317 | -2,23% | -7,27% | - | US$3.090,76 | - |
| 5808 |  CheersLand CHEERS | US$0,01289 | -3,47% | -9,11% | - | US$3.090,30 | - |
| 5809 |  ZeLoop Eco Reward ERW | US$0,000001804 | 13,07% | 5,65% | - | US$3.085,08 | - |
| 5810 |  Paragon Network PARA | US$0,00008977 | 4,88% | -76,21% | - | US$3.536,03 | - |
| 5811 |  Tidex Token TDX | US$0,01955 | -1,81% | -3,42% | - | US$3.077,80 | - |
| 5812 |  stake.link SDL | US$0,4094 | 1,37% | 4,09% | - | US$3.070,77 | - |
| 5813 |  CHOW CHOW CHOW | US$0,0000003756 | 2,70% | -1,47% | - | US$3.070,48 | - |
| 5814 |  Uranium3o8 U | US$3,17 | -74,54% | -84,53% | - | US$3.065,21 | - |
| 5815 |  PlatinX PTX | US$0,001700 | 239,91% | 41,71% | - | US$3.062,65 | - |
| 5816 |  Patriot Pay PPY | US$0,0003636 | -2,04% | -9,61% | - | US$3.051,13 | - |
| 5817 |  COTI Governance Token gCOTI | US$0,1110 | -2,71% | 25,88% | - | US$3.030,03 | - |
| 5818 |  Pakcoin PAK | US$0,003272 | 0,01% | -0,18% | - | US$3.047,30 | - |
| 5819 |  Wrapped USDR WUSDR | US$0,6740 | -0,20% | 1,07% | - | US$3.016,35 | - |
| 5820 |  Bong - Bonk's Brother $BONG | US$0,0000007726 | 5,01% | -4,41% | - | US$3.004,28 | - |
| 5821 |  BUNNY MEV BOT BUNNY | US$0,0001406 | 8,63% | -26,05% | - | US$3.001,47 | - |
| 5822 |  PARMA Fan Token PARMA | US$0,03755 | -14,06% | 2,35% | - | US$3.004,61 | - |
| 5823 |  e-Money EUR EEUR | US$0,6831 | -1,52% | 3,99% | - | US$2.999,22 | - |
| 5824 |  RoseWifHat ROSE | US$0,000002357 | 3,20% | 9,27% | - | US$2.989,55 | - |
| 5825 |  ABC PoS Pool ABC | US$1,74 | -8,41% | -1,88% | - | US$2.983,87 | - |
| 5826 |  RazrFi SOLR | US$0,02487 | 0,05% | 5,97% | - | US$2.976,57 | - |
| 5827 |  Vemate VMT | US$0,008573 | 1,49% | -2,82% | - | US$2.862,99 | - |
| 5828 |  $LAMBO LAMBO | US$0,000005275 | -8,30% | -13,68% | - | US$2.958,29 | - |
| 5829 |  HOLD EARN | US$0,004157 | 0,47% | 8,01% | - | US$2.946,37 | - |
| 5830 |  basis.markets BASIS | US$0,004302 | -5,63% | -10,26% | - | US$2.944,20 | - |
| 5831 |  Meta Ricaro CARO | US$0,4049 | -4,61% | -17,33% | - | US$2.929,59 | - |
| 5832 |  Mickey Meme MICKEY | US$0,00000005281 | 0,02% | -15,55% | - | US$2.926,39 | - |
| 5833 |  Nominex NMX | US$0,009644 | -0,80% | -2,51% | - | US$2.896,99 | - |
| 5834 |  MANE MANE | US$0,01586 | -1,70% | -6,05% | - | US$2.909,32 | - |
| 5835 |  Metaverse Index MVI | US$37,86 | -0,35% | 2,25% | - | US$2.899,12 | - |
| 5836 |  NEOKingdom DAO NEOK | US$1,07 | 0,37% | 1,50% | - | US$2.896,43 | - |
| 5837 |  Plutonians PLD | US$0,009789 | -7,08% | -8,49% | - | US$2.890,50 | - |
| 5838 |  Tomb Shares TSHARE | US$37,11 | -2,49% | 3,83% | - | US$2.889,59 | - |
| 5839 |  GuardAI GUARDAI | US$0,3798 | -4,45% | -31,34% | - | US$2.888,22 | - |
| 5840 |  Trustpad (New) TPAD | US$0,005526 | -6,58% | -13,07% | - | US$2.878,67 | - |
| 5841 |  Stabledoc SDT | US$0,004001 | 2,14% | -1,91% | - | US$2.873,82 | - |
| 5842 |  PepInu PEPINU | US$0,0001224 | -7,54% | -37,38% | - | US$2.873,74 | - |
| 5843 |  Homeety HOM | US$0,04504 | -2,92% | -3,71% | - | US$2.872,08 | - |
| 5844 |  MCNCOIN MCN | US$0,2703 | -2,90% | 22,90% | - | US$2.858,64 | - |
| 5845 |  KTX.Finance KTC | US$1,04 | 0,75% | -1,77% | - | US$2.858,02 | - |
| 5846 |  Deportivo Alavés Fan Token DAFT | US$0,003055 | 10,43% | 5,95% | - | US$2.863,02 | - |
| 5847 |  BOX BOX | US$0,005686 | -1,35% | -1,01% | - | US$2.838,14 | - |
| 5848 |  PORA AI PORA | US$0,000002181 | -6,38% | -9,86% | - | US$2.823,97 | - |
| 5849 |  DOPE Coin DOPE | US$0,002809 | -16,73% | -9,24% | - | US$2.814,13 | - |
| 5850 |  XDoge Network XDOGE | US$0,000002213 | -0,11% | -0,84% | - | US$2.811,44 | - |
Tabel di atas menampilkan halaman 117 dari total 198 halaman. Menampilkan hasil dari 5801 sampai 5850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.