Data Historis Harga Kripto 06/05/2024
Daftar harga kripto yang direkam pada tanggal 06/05/2024, mencakup 9.891 aset kripto, dibagi menjadi 198 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5851 |  ChillPill $CHILL | US$0,000000000456 | 1,39% | -18,32% | - | US$2.796,24 | - |
| 5852 |  RatWifHat RATWIF | US$0,00007175 | 8,94% | -21,27% | - | US$2.781,08 | - |
| 5853 |  WDOT WDOT | US$7,17 | -2,26% | 8,36% | - | US$2.779,39 | - |
| 5854 |  Etherconnect ECC | US$0,000000000000 | -60,00% | -98,50% | - | US$2.775,53 | - |
| 5855 |  Besa Gaming BESA | US$0,0001022 | -4,93% | 9,77% | - | US$2.770,86 | - |
| 5856 |  PLCU PLCU | US$400,19 | 92,64% | 39,67% | - | US$2.636,23 | - |
| 5857 |  eZKalibur SWORD | US$0,08913 | -2,06% | -6,92% | - | US$2.744,59 | - |
| 5858 |  Pay It Now PIN | US$0,002163 | -0,48% | -0,48% | - | US$2.738,20 | - |
| 5859 |  Open Trade Exchange OTX | US$1,49 | -0,01% | -2,01% | - | US$2.733,32 | - |
| 5860 |  VaporNodes VPND | US$0,002175 | -0,30% | 6,60% | - | US$2.727,41 | - |
| 5861 |  LEDGIS LED | US$0,01131 | 23,47% | 3,14% | - | US$2.726,60 | - |
| 5862 |  GameFork GAMEFORK | US$0,000000002296 | -13,55% | -11,31% | - | US$2.715,09 | - |
| 5863 |  Tethys TETHYS | US$0,1489 | -3,56% | -10,86% | - | US$2.713,93 | - |
| 5864 |  Trump Pepe TRUMPEPE | US$0,000000000485 | 1,57% | -20,19% | - | US$2.697,16 | - |
| 5865 |  Afyonspor Fan Token AFYON | US$0,001963 | 1,98% | -8,68% | - | US$2.722,79 | - |
| 5866 |  The Infinite Garden ETH | US$0,07699 | -4,27% | -9,53% | - | US$2.700,35 | - |
| 5867 |  New World Order STATE | US$0,000000006058 | -8,99% | -11,07% | - | US$2.699,37 | - |
| 5868 |  MaxxChain PWR | US$0,003243 | -0,26% | -11,65% | - | US$2.695,61 | - |
| 5869 |  Gec GEC | US$0,06868 | -1,29% | -5,64% | - | US$2.694,81 | - |
| 5870 |  Blackder AI BLD | US$0,0006745 | -11,02% | 0,00% | - | US$2.826,58 | - |
| 5871 |  WALLi WALLI | US$0,00007320 | 2,20% | 7,36% | - | US$2.684,94 | - |
| 5872 |  Türkiye Motosiklet Federasyonu Fan Token TMFT | US$0,0002970 | -7,54% | -13,04% | - | US$2.692,86 | - |
| 5873 |  Olympus v1 OHM | US$69,70 | -1,16% | 0,73% | - | US$2.662,00 | - |
| 5874 |  Shitcoin SHIT | US$0,00000001256 | -2,16% | 4,78% | - | US$2.655,76 | - |
| 5875 |  SAFEMOON SOLANA SAFEMOON | US$0,00005022 | 25,20% | 93,10% | - | US$2.601,32 | - |
| 5876 |  cocomELON $MELON | US$0,00008472 | 13,46% | 0,00% | - | US$2.643,31 | - |
| 5877 |  Jarvis Synthetic Euro JEUR | US$0,9923 | -0,24% | 1,02% | - | US$2.643,64 | - |
| 5878 |  CORE ID CID | US$0,005777 | -5,30% | -16,75% | - | US$2.641,68 | - |
| 5879 |  Quicksilver QCK | US$0,03982 | 1,59% | -0,90% | - | US$2.636,93 | - |
| 5880 |  Lum Network LUM | US$0,0002075 | -2,35% | 1,39% | - | US$2.636,53 | - |
| 5881 |  JOJO JOJO | US$0,00002137 | 0,78% | -5,20% | - | US$2.634,40 | - |
| 5882 |  PanoVerse PANO | US$0,07112 | -1,61% | -13,24% | - | US$2.626,05 | - |
| 5883 |  Pomerium Utility Token PMR | US$0,00005539 | -1,28% | -6,55% | - | US$2.624,79 | - |
| 5884 |  BIDEN 2024 BIDEN2024 | US$0,000000000123 | 16,66% | 0,15% | - | US$2.624,09 | - |
| 5885 |  Baby Troll BABYTROLL | US$0,000000000001 | 2,57% | -10,21% | - | US$2.623,53 | - |
| 5886 |  BiLira TRYB | US$0,03034 | 0,98% | -2,24% | - | US$2.622,08 | - |
| 5887 |  Child Support CS | US$0,00006138 | -10,70% | -9,44% | - | US$2.607,95 | - |
| 5888 |  CryptoPulse AdBot CPA | US$0,000000000585 | 28,45% | 0,00% | - | US$2.607,34 | - |
| 5889 |  dForce USD USX | US$0,9758 | -0,24% | -0,84% | - | US$2.594,10 | - |
| 5890 |  Sphere Finance SPHERE | US$0,0004706 | -3,96% | 0,88% | - | US$2.592,86 | - |
| 5891 |  SelfToken SELF | US$0,4648 | -4,88% | -2,97% | - | US$2.592,39 | - |
| 5892 |  Cloudbric CLBK | US$0,001914 | -6,64% | -5,97% | - | US$2.629,22 | - |
| 5893 |  Boring Protocol BOP | US$0,001323 | 6,78% | 12,28% | - | US$2.559,57 | - |
| 5894 |  SYLVESTER SYLVE | US$0,0000008716 | 4,67% | -13,08% | - | US$2.534,80 | - |
| 5895 |  Bitcointry Token BTTY | US$0,001241 | 0,10% | 2,70% | - | US$2.507,49 | - |
| 5896 |  Sekai DAO SEKAI | US$0,000006222 | -12,03% | 4,77% | - | US$2.499,75 | - |
| 5897 |  Margaritis MARGA | US$3,26 | -4,81% | 18,79% | - | US$2.492,70 | - |
| 5898 |  MM Finance (Polygon) MMF | US$0,0008615 | -1,42% | -2,49% | - | US$2.497,65 | - |
| 5899 |  Ankaragücü Fan Token ANKA | US$0,001018 | 1,93% | -7,58% | - | US$2.508,35 | - |
| 5900 |  Stablecoin STABLE | US$0,000003526 | -1,33% | -5,26% | - | US$2.489,46 | - |
Tabel di atas menampilkan halaman 118 dari total 198 halaman. Menampilkan hasil dari 5851 sampai 5900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.