Data Historis Harga Kripto 06/05/2024
Daftar harga kripto yang direkam pada tanggal 06/05/2024, mencakup 9.891 aset kripto, dibagi menjadi 198 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5651 |  Spool SPOOL | US$0,2163 | -0,28% | 15,50% | - | US$4.333,39 | - |
| 5652 |  The Blu Arctic Water Company BARC | US$0,01579 | -3,28% | 6,25% | - | US$4.200,24 | - |
| 5653 |  EthicHub ETHIX | US$0,1970 | 2,28% | -2,33% | - | US$4.175,64 | - |
| 5654 |  RSG TOKEN RSG | US$0,02821 | -19,74% | -55,30% | - | US$4.177,13 | - |
| 5655 |  Derp Coin DERP | US$0,000003273 | 2,12% | -2,33% | - | US$4.145,20 | - |
| 5656 |  Toucan Protocol: Base Carbon Tonne BCT | US$0,7452 | 6,13% | 19,01% | - | US$4.136,85 | - |
| 5657 |  CHUCK CHUCK | US$0,00001536 | -1,33% | -11,27% | - | US$4.132,06 | - |
| 5658 |  Marnotaur TAUR | US$0,001197 | -3,27% | 2,20% | - | US$4.037,74 | - |
| 5659 |  Magic Internet Cash MIC | US$0,0003228 | -12,25% | -26,05% | - | US$4.116,44 | - |
| 5660 |  Valas Finance VALAS | US$0,0001509 | 6,19% | -25,47% | - | US$4.105,68 | - |
| 5661 |  Alita ALME | US$0,000009823 | -0,74% | -1,87% | - | US$4.099,92 | - |
| 5662 |  Bombcrypto Coin BOMB | US$0,01594 | 4,16% | -33,55% | - | US$4.095,40 | - |
| 5663 |  Graviton GRAV | US$0,001775 | -2,43% | -0,34% | - | US$3.989,64 | - |
| 5664 |  Copycat Finance COPYCAT | US$0,006257 | -3,02% | -1,18% | - | US$4.090,82 | - |
| 5665 |  XDoge XD | US$0,000000000393 | -14,01% | 6,24% | - | US$4.132,98 | - |
| 5666 |  Y2K Y2K | US$0,1934 | -4,89% | -11,96% | - | US$4.080,15 | - |
| 5667 |  MetaTrace Utility Token ACE | US$0,003170 | -7,96% | -5,14% | - | US$4.074,18 | - |
| 5668 |  Streakk STKK | US$0,02256 | 5,23% | 10,50% | - | US$4.073,60 | - |
| 5669 |  AnetaBTC cNETA | US$0,002634 | -2,21% | -2,21% | - | US$4.065,80 | - |
| 5670 |  Comb Finance COMB | US$2,13 | -4,97% | 15,65% | - | US$4.060,21 | - |
| 5671 |  Sapphire SAPP | US$0,004530 | 15,92% | 16,66% | - | US$4.044,26 | - |
| 5672 |  HarryPotterTrumpHomerSimpson777Inu ETHEREUM | US$0,0009829 | -5,69% | -13,77% | - | US$4.048,45 | - |
| 5673 |  Galactic Arena: The NFTverse GAN | US$0,0001135 | 0,90% | -4,54% | - | US$4.178,58 | - |
| 5674 |  StarSlax SSLX | US$0,003887 | 0,76% | 3,55% | - | US$4.029,60 | - |
| 5675 |  PhoenixBNB XBNB | US$0,0003728 | -38,77% | 0,00% | - | US$4.036,68 | - |
| 5676 |  Velocore VC | US$0,02442 | -3,62% | -7,67% | - | US$4.034,73 | - |
| 5677 |  RWA Finance RWAS | US$0,3242 | -2,14% | -10,19% | - | US$4.093,28 | - |
| 5678 |  Homer SIMPSON | US$0,000000000000 | 17,06% | -1,60% | - | US$4.027,18 | - |
| 5679 |  AimBot AI AIMBOT | US$3,00 | 0,07% | -8,25% | - | US$7.151,95 | - |
| 5680 |  zkDoge ZKDOGE | US$0,00005641 | -1,69% | -27,97% | - | US$3.997,00 | - |
| 5681 |  FC Sion Fan Token SION | US$0,002620 | 9,35% | 8,04% | - | US$4.002,84 | - |
| 5682 |  Cruiz CRUIZ | US$0,0003923 | 64,71% | -85,26% | - | US$3.987,05 | - |
| 5683 |  YUGE COIN YUGE | US$0,0006385 | 3,41% | 0,10% | - | US$3.993,30 | - |
| 5684 |  IMOV IMT | US$0,004183 | -1,32% | -5,50% | - | US$3.977,59 | - |
| 5685 |  CumInu CUMINU | US$0,0003200 | -2,93% | -1,68% | - | US$3.975,33 | - |
| 5686 |  Wolf Game Wool WOOL | US$0,001722 | -0,06% | 3,00% | - | US$3.968,11 | - |
| 5687 |  META ARENA META | US$0,01090 | -7,10% | 16,70% | - | US$3.978,51 | - |
| 5688 |  Abel finance ABEL | US$0,007601 | -0,03% | -4,30% | - | US$3.977,65 | - |
| 5689 |  Apin Pulse APC | US$0,00001050 | 1,54% | -9,69% | - | US$3.949,80 | - |
| 5690 |  Dogelana DGLN | US$0,00001878 | -5,57% | -21,62% | - | US$3.952,71 | - |
| 5691 |  DogeZilla ZILLA | US$0,00000001388 | -6,96% | -33,89% | - | US$3.951,38 | - |
| 5692 |  Dinger Token DINGER | US$0,000002412 | -3,86% | -7,61% | - | US$3.944,18 | - |
| 5693 |  Kitty Inu kitty | US$0,000003559 | -4,53% | -8,18% | - | US$3.728,16 | - |
| 5694 |  AvaxTech ATECH | US$0,003483 | -1,31% | -26,56% | - | US$3.928,48 | - |
| 5695 |  LFGSwap Finance (Core) LFG | US$0,0009154 | -9,51% | -8,69% | - | US$3.909,90 | - |
| 5696 |  BemChain BCN | US$0,001390 | 0,13% | -0,45% | - | US$3.902,90 | - |
| 5697 |  NiHao NIHAO | US$0,000000000343 | -9,48% | 25,73% | - | US$3.888,61 | - |
| 5698 |  GYSR GYSR | US$0,08446 | 3,58% | -3,91% | - | US$3.883,44 | - |
| 5699 |  Tortuga Finance Aptos tAPT | US$9,89 | -2,35% | 132,45% | - | US$3.876,87 | - |
| 5700 |  Gamma GAMMA | US$0,1291 | 2,29% | 6,52% | - | US$3.873,91 | - |
Tabel di atas menampilkan halaman 114 dari total 198 halaman. Menampilkan hasil dari 5651 sampai 5700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.