Data Historis Harga Kripto 06/05/2024
Daftar harga kripto yang direkam pada tanggal 06/05/2024, mencakup 9.891 aset kripto, dibagi menjadi 198 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5551 |  Green Blue Coin GBC | US$0,1794 | 0,27% | 0,94% | - | US$5.335,18 | - |
| 5552 |  Icosa ICSA | US$0,05061 | 15,23% | 17,05% | - | US$5.171,13 | - |
| 5553 |  BLOKPAD BPAD | US$0,0006498 | -0,10% | -2,42% | - | US$5.167,17 | - |
| 5554 |  BOBO BOBO | US$0,0001350 | 5,17% | 18,81% | - | US$5.157,16 | - |
| 5555 |  cats wif hats in a dogs world MEWSWIFHAT | US$0,0001415 | 8,84% | 16,16% | - | US$5.145,88 | - |
| 5556 |  SONIC SONIC | US$0,000000000000 | 12,28% | 21,97% | - | US$5.144,52 | - |
| 5557 |  Vector Space Biosciences, Inc. SBIO | US$0,1265 | -77,87% | -16,06% | - | US$5.093,32 | - |
| 5558 |  Moola Celo EUR mCEUR | US$1,07 | -0,56% | 0,26% | - | US$5.046,30 | - |
| 5559 |  Another World AWM | US$0,02705 | -2,92% | -7,89% | - | US$5.059,63 | - |
| 5560 |  CODEX CODEX | US$0,02445 | -4,37% | -18,23% | - | US$5.051,07 | - |
| 5561 |  Local Traders LCT | US$0,003180 | -4,35% | 2,90% | - | US$5.048,91 | - |
| 5562 |  Shardus ULT | US$0,1601 | -3,62% | -1,41% | - | US$5.028,72 | - |
| 5563 |  Sir SIR | US$0,02882 | 1,62% | -37,84% | - | US$5.014,86 | - |
| 5564 |  BitRunes BRUNE | US$0,000003496 | -27,32% | -59,49% | - | US$5.011,16 | - |
| 5565 |  POKOMON POKO | US$0,00001388 | -3,05% | -36,28% | - | US$4.996,19 | - |
| 5566 |  Stank Memes STONKS | US$0,000000000000 | -5,32% | 4,05% | - | US$4.956,89 | - |
| 5567 |  Agro Global AGRO | US$0,0003441 | -8,13% | -8,82% | - | US$4.994,08 | - |
| 5568 |  GPU Inu GPUINU | US$0,00001910 | 4,10% | -8,16% | - | US$4.974,74 | - |
| 5569 |  Cat Hero CATHERO | US$0,000000000036 | 25,51% | 63,57% | - | US$4.936,66 | - |
| 5570 |  TRUMP INU TRUMP INU | US$0,00001263 | -3,27% | 22,96% | - | US$4.964,17 | - |
| 5571 |  Jupiter JUP | US$0,001304 | 4,26% | -1,43% | - | US$4.950,73 | - |
| 5572 |  TURNUP LFG | US$0,0004248 | 0,05% | -42,61% | - | US$4.940,61 | - |
| 5573 |  Paragen RGEN | US$0,01141 | 18,18% | 8,11% | - | US$4.874,18 | - |
| 5574 |  Onchain AI OCAI | US$0,004861 | -7,67% | -7,58% | - | US$4.871,64 | - |
| 5575 |  Tomb TOMB | US$0,007616 | -0,75% | 1,32% | - | US$4.867,13 | - |
| 5576 |  StakeWise SWISE | US$0,02669 | -2,29% | -2,48% | - | US$4.865,57 | - |
| 5577 |  Casinu Inu CASINU | US$0,000005731 | -7,02% | -5,82% | - | US$4.852,42 | - |
| 5578 |  Sentre Protocol SNTR | US$0,001964 | -1,27% | -7,81% | - | US$4.843,18 | - |
| 5579 |  Altbase ALTB | US$0,0001093 | -2,16% | 16,97% | - | US$5.358,23 | - |
| 5580 |  MetaRare MTRA | US$0,04133 | -0,02% | 0,03% | - | US$4.813,64 | - |
| 5581 |  XUV Coin XUV | US$242,59 | -0,13% | 0,17% | - | US$5.028,79 | - |
| 5582 |  Tutellus TUT | US$0,02857 | 3,53% | 5,84% | - | US$4.782,71 | - |
| 5583 |  MILO Project MILO | US$0,02140 | -4,22% | -17,55% | - | US$4.779,37 | - |
| 5584 |  Matt Furie's Boys Club BOYSCLUB | US$0,001103 | -0,58% | -43,03% | - | US$4.773,61 | - |
| 5585 |  i dont know IDK | US$0,0001597 | -0,16% | -0,30% | - | US$4.702,89 | - |
| 5586 |  FOMOSolana FOMO | US$0,05285 | 2,03% | -1,34% | - | US$4.762,23 | - |
| 5587 |  Garfield Cat GARFIELD | US$0,00000007413 | 34,66% | -61,96% | - | US$4.634,48 | - |
| 5588 |  ETH Trust Fund ETF | US$0,0006350 | -20,39% | -53,04% | - | US$4.750,74 | - |
| 5589 |  Liza LIZA | US$0,003879 | 0,19% | -5,72% | - | US$4.747,47 | - |
| 5590 |  Childhoods End O | US$0,00002793 | 0,02% | -9,12% | - | US$4.738,39 | - |
| 5591 |  BabyPepeFi BABYPEPE | US$0,004592 | 2,06% | -4,85% | - | US$4.729,98 | - |
| 5592 |  SUKUYANA SNA | US$0,000000001151 | -0,72% | -5,45% | - | US$4.724,50 | - |
| 5593 |  Dogs Of Toly DOT | US$0,00002723 | 1,34% | 0,00% | - | US$4.705,74 | - |
| 5594 |  Marscoin MARS | US$0,07626 | -0,01% | 0,04% | - | US$4.751,78 | - |
| 5595 |  Buffer Finance BFR | US$0,02124 | -10,28% | -17,28% | - | US$4.701,61 | - |
| 5596 |  CryptoXpress XPRESS | US$0,05015 | 2,27% | 6,48% | - | US$4.744,58 | - |
| 5597 |  TosDis DIS | US$1,43 | -7,09% | -6,63% | - | US$4.559,56 | - |
| 5598 |  ARB Protocol ARB | US$0,0006982 | 1,74% | 1,00% | - | US$4.667,21 | - |
| 5599 |  dogwifscarf WIFS | US$0,0002483 | 0,88% | -3,03% | - | US$4.588,96 | - |
| 5600 |  DFX Finance DFX | US$0,06624 | 2,97% | 9,54% | - | US$4.659,54 | - |
Tabel di atas menampilkan halaman 112 dari total 198 halaman. Menampilkan hasil dari 5551 sampai 5600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.