Data Historis Harga Kripto 06/05/2024
Daftar harga kripto yang direkam pada tanggal 06/05/2024, mencakup 9.891 aset kripto, dibagi menjadi 198 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5501 |  TensorScan AI TSA | US$0,8282 | 3,77% | -7,14% | - | US$6.085,65 | - |
| 5502 |  Knights of Cathena CGO | US$0,00003197 | 28,11% | 81,99% | - | US$5.672,77 | - |
| 5503 |  LoungeM LZM | US$0,05156 | -2,33% | -7,61% | - | US$5.715,63 | - |
| 5504 |  PEPE FLOKI (BSC) PEPEFLOKI | US$0,0000005181 | 53,86% | 0,00% | - | US$5.581,14 | - |
| 5505 |  VIP Token VIP | US$0,00000001720 | 0,70% | -1,82% | - | US$5.615,02 | - |
| 5506 |  Xi Token XI | US$0,002935 | -5,72% | -13,23% | - | US$5.252,29 | - |
| 5507 |  Lendle LEND | US$0,09712 | -0,80% | 1,49% | - | US$5.607,50 | - |
| 5508 |  Meowifhat MEOWIF | US$0,0001742 | 7,68% | -1,28% | - | US$5.605,39 | - |
| 5509 |  Vector Finance VTX | US$0,03604 | -3,20% | 6,50% | - | US$6.165,14 | - |
| 5510 |  bitcastle CASTLE | US$0,0002500 | 2,65% | 7,13% | - | US$5.586,69 | - |
| 5511 |  Leve Invest LEVE | US$0,001078 | 8,91% | 6,08% | - | US$5.567,01 | - |
| 5512 |  GoldPesa Option GPO | US$0,8175 | 4,38% | -0,82% | - | US$5.562,93 | - |
| 5513 |  CircleSwap CIR | US$0,05935 | 6,37% | -6,10% | - | US$5.552,04 | - |
| 5514 |  Reddit RDDT | US$0,002121 | 1,14% | -32,70% | - | US$5.538,39 | - |
| 5515 |  0xGasless 0XGAS | US$0,2457 | -7,13% | -18,44% | - | US$5.525,59 | - |
| 5516 |  SPYRO SPYRO | US$0,0000003035 | -8,32% | -2,75% | - | US$5.519,75 | - |
| 5517 |  Pepe Wif Hat PIF | US$0,00006628 | -0,23% | -0,64% | - | US$5.511,53 | - |
| 5518 |  MFERS MFERS | US$0,005239 | -16,68% | -36,11% | - | US$5.508,07 | - |
| 5519 |  Luxurious Pro Network Token LPNT | US$0,06378 | -7,94% | -3,33% | - | US$5.500,37 | - |
| 5520 |  Timeless LIT | US$0,01738 | -0,15% | 1,96% | - | US$5.495,58 | - |
| 5521 |  Bidao BID | US$0,001868 | -6,48% | 8,94% | - | US$5.493,87 | - |
| 5522 |  SoPay SOP | US$0,000000000000 | 567,00% | -39,02% | - | US$5.433,58 | - |
| 5523 |  Nola NOLA | US$0,0005396 | -10,41% | -35,00% | - | US$5.475,17 | - |
| 5524 |  Adanaspor Fan Token ADANA | US$0,003009 | 3,38% | -7,98% | - | US$5.498,46 | - |
| 5525 |  Phantom of the Kill HIME | US$0,002029 | -8,92% | -24,77% | - | US$5.457,80 | - |
| 5526 |  Crypto News Flash AI CNF | US$0,00002189 | 7,07% | 3,53% | - | US$5.454,86 | - |
| 5527 |  Interport Token ITP | US$0,4121 | -1,24% | -8,66% | - | US$5.434,56 | - |
| 5528 |  Tiamonds TIA | US$0,02216 | 54,60% | -17,39% | - | US$5.520,17 | - |
| 5529 |  Dark Energy Crystals DEC | US$0,0007467 | 3,45% | -10,47% | - | US$5.426,15 | - |
| 5530 |  SEX Odyssey SEX | US$3.578.619 | 1,33% | -9,24% | - | US$5.425,81 | - |
| 5531 |  SWIFTIES SWIFTIES | US$0,001086 | -8,69% | 30,36% | - | US$5.414,02 | - |
| 5532 |  Evercraft Ecotechnologies $ECET | US$0,08980 | -31,10% | -41,60% | - | US$5.418,08 | - |
| 5533 |  FODL Finance FODL | US$0,001116 | -3,49% | -2,75% | - | US$5.464,83 | - |
| 5534 |  BambooDeFi BAMBOO | US$0,004004 | 0,49% | 1,86% | - | US$5.449,65 | - |
| 5535 |  Fable Of The Dragon TYRANT | US$0,08208 | -1,56% | -4,34% | - | US$5.371,69 | - |
| 5536 |  Mini Bitcoin MBTC | US$2,44 | -12,07% | 45,42% | - | US$5.355,19 | - |
| 5537 |  E.C. Vitoria Fan Token VTRA | US$0,04339 | 6,29% | -7,98% | - | US$5.374,18 | - |
| 5538 |  Shill Guard Token SGT | US$0,007944 | -9,04% | -22,83% | - | US$5.347,29 | - |
| 5539 |  Catgirl Optimus OPTIG | US$0,0001757 | -14,47% | -31,13% | - | US$5.327,50 | - |
| 5540 |  LNDRY LNDRY | US$0,1596 | -11,28% | -21,91% | - | US$5.326,87 | - |
| 5541 |  TMNT $TMNT | US$0,0005099 | -10,32% | -7,65% | - | US$5.302,09 | - |
| 5542 |  TangYuan TANGYUAN | US$0,000000000053 | 1,88% | 36,26% | - | US$5.300,80 | - |
| 5543 |  ArbiDex Token ARX | US$0,05443 | -12,17% | 58,78% | - | US$5.296,63 | - |
| 5544 |  Ramestta RAMA | US$0,1750 | 7,35% | -6,38% | - | US$5.275,98 | - |
| 5545 |  Shelling SHL | US$0,000002456 | -1,33% | -5,78% | - | US$5.270,40 | - |
| 5546 |  Jerry JERRY | US$0,00002785 | 45,25% | -32,51% | - | US$5.218,29 | - |
| 5547 |  ZENEX ZNX | US$0,09112 | -1,52% | -1,79% | - | US$5.146,19 | - |
| 5548 |  Cyberpunk City CYBER | US$0,1244 | -3,14% | -0,83% | - | US$5.194,79 | - |
| 5549 |  Volta Club VOLTA | US$141,34 | -0,05% | -0,18% | - | US$5.180,21 | - |
| 5550 |  STRAY STRAY | US$0,00001175 | 70,24% | 61,13% | - | US$4.989,33 | - |
Tabel di atas menampilkan halaman 111 dari total 198 halaman. Menampilkan hasil dari 5501 sampai 5550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.