Data Historis Harga Kripto 06/05/2024
Daftar harga kripto yang direkam pada tanggal 06/05/2024, mencakup 9.891 aset kripto, dibagi menjadi 198 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5451 |  R4RE Token R4RE | US$0,02633 | -1,63% | -4,26% | - | US$6.260,37 | - |
| 5452 |  BabyPepe BABYPEPE | US$0,000000000183 | 0,63% | -1,92% | - | US$6.310,37 | - |
| 5453 |  GONE GONE | US$0,00002025 | -0,56% | -6,14% | - | US$6.111,10 | - |
| 5454 |  PirateCash PIRATE | US$0,01979 | -0,56% | -12,51% | - | US$6.265,08 | - |
| 5455 |  YAMA Inu YAMA | US$0,0002702 | 8,33% | -12,47% | - | US$6.226,28 | - |
| 5456 |  MotoGP Fan Token MGPT | US$0,003464 | 2,49% | 15,35% | - | US$6.242,02 | - |
| 5457 |  MoonEdge MOONED | US$0,01366 | -2,63% | 3,97% | - | US$6.193,17 | - |
| 5458 |  KleeKai KLEE | US$0,000000000005 | -46,48% | -26,75% | - | US$6.190,04 | - |
| 5459 |  Degis DEG | US$0,005036 | 0,86% | 50,42% | - | US$6.149,90 | - |
| 5460 |  PowBlocks XPB | US$0,02679 | -4,59% | -47,68% | - | US$6.146,81 | - |
| 5461 |  Pikaster SRBP | US$0,0002256 | -2,32% | 1,21% | - | US$6.327,40 | - |
| 5462 |  Cred LBA | US$0,0004985 | 0,83% | -5,53% | - | US$6.375,31 | - |
| 5463 |  Arbidoge ADOGE | US$0,0000002543 | -0,51% | 3,01% | - | US$6.113,17 | - |
| 5464 |  Pegaxy PGX | US$0,01141 | -0,90% | -7,10% | - | US$6.110,64 | - |
| 5465 |  Mummy Finance MMY | US$0,6426 | -8,39% | 6,43% | - | US$6.082,62 | - |
| 5466 |  Filda FILDA | US$0,0009110 | -1,29% | -14,73% | - | US$6.105,26 | - |
| 5467 |  Aidi Finance (new) AIDI | US$0,0003473 | -3,38% | -9,79% | - | US$6.103,08 | - |
| 5468 |  Bursaspor Fan Token TMSH | US$0,001051 | 2,86% | -7,15% | - | US$6.137,39 | - |
| 5469 |  Stride Staked SOMM stSOMM | US$0,09032 | 1,05% | -10,44% | - | US$6.091,60 | - |
| 5470 |  PIRB PIRB | US$0,01900 | 0,00% | 0,00% | - | US$6.080,83 | - |
| 5471 |  Shuffle SFL | US$0,002116 | -0,59% | 1,52% | - | US$5.884,53 | - |
| 5472 |  MEGAWEAPON WEAPON | US$0,6291 | -0,68% | -10,31% | - | US$6.056,37 | - |
| 5473 |  ViteX Coin VX | US$0,02425 | -0,53% | -0,30% | - | US$6.029,02 | - |
| 5474 |  HairyPotheadTrempSanic69Inu SOLANA | US$0,00005415 | -9,32% | 57,78% | - | US$5.872,44 | - |
| 5475 |  Son of Brett BRATT | US$0,01141 | -3,81% | -20,57% | - | US$6.024,58 | - |
| 5476 |  Solarbeam SOLAR | US$0,2272 | 0,62% | -10,39% | - | US$6.011,04 | - |
| 5477 |  NuCypher NU | US$0,1198 | -0,22% | 3,52% | - | US$5.989,90 | - |
| 5478 |  Alium Finance ALM | US$0,002589 | -0,94% | 2,78% | - | US$6.472,82 | - |
| 5479 |  Pin Token PIN | US$7,01 | 4,25% | -3,98% | - | US$5.984,05 | - |
| 5480 |  Evany EVY | US$0,006499 | 0,84% | 0,48% | - | US$5.987,87 | - |
| 5481 |  X Payments XPAY | US$0,0008954 | 6,87% | -3,45% | - | US$5.951,92 | - |
| 5482 |  Indian Call Center ICC | US$0,00007262 | 4,99% | -48,59% | - | US$5.940,45 | - |
| 5483 |  GG Token GGTKN | US$0,08262 | 6,64% | -23,96% | - | US$6.149,56 | - |
| 5484 |  Baby Shiba Inu BABYSHIB | US$0,002564 | -6,04% | -1,73% | - | US$5.018,23 | - |
| 5485 |  Quick Intel QKNTL | US$0,05920 | 0,78% | -6,65% | - | US$5.858,72 | - |
| 5486 |  SOLNAV AI SOLNAV | US$0,002183 | 10,65% | 1,86% | - | US$5.844,55 | - |
| 5487 |  Jim JIM | US$0,000007331 | -1,67% | -5,52% | - | US$5.817,69 | - |
| 5488 |  CoinBot COINBT | US$1,17 | 2,94% | 19,83% | - | US$5.807,14 | - |
| 5489 |  DONT SELL YOUR F#CKING BITCOIN BITCOIN | US$0,000006274 | -8,75% | -24,28% | - | US$5.789,98 | - |
| 5490 |  Metronome MET | US$1,00 | -0,80% | -14,66% | - | US$5.800,95 | - |
| 5491 |  DogeBonk DOBO | US$0,001299 | -0,03% | -1,17% | - | US$5.799,53 | - |
| 5492 |  PalmPay PALM | US$0,3842 | 1,01% | -5,70% | - | US$5.776,30 | - |
| 5493 |  Synthswap SYNTH | US$6,20 | -6,88% | -30,11% | - | US$5.772,74 | - |
| 5494 |  RadioShack RADIO | US$0,0004407 | -12,45% | -10,79% | - | US$5.784,97 | - |
| 5495 |  MetaUnit MEU | US$0,1101 | -0,12% | -6,03% | - | US$6.240,45 | - |
| 5496 |  GIOVE GIOVE | US$1,25 | -1,39% | -0,84% | - | US$5.755,76 | - |
| 5497 |  Marvin MARVIN | US$0,0009467 | 2,31% | 11,82% | - | US$5.992,42 | - |
| 5498 |  Bet Lounge BETZ | US$0,002929 | 0,63% | 31,89% | - | US$5.732,69 | - |
| 5499 |  Osmo Bot OSMO | US$0,9421 | -3,65% | -4,59% | - | US$5.721,12 | - |
| 5500 |  Global Trading Xenocurrency GTX | US$0,0002791 | -0,37% | -2,06% | - | US$5.722,91 | - |
Tabel di atas menampilkan halaman 110 dari total 198 halaman. Menampilkan hasil dari 5451 sampai 5500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.