Data Historis Harga Kripto 06/05/2024
Daftar harga kripto yang direkam pada tanggal 06/05/2024, mencakup 9.891 aset kripto, dibagi menjadi 198 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5351 |  MyOwnItem MOI | US$0,0006900 | -1,45% | -1,40% | - | US$7.504,75 | - |
| 5352 |  BEFE SBEFE | US$0,01323 | -6,48% | 1,02% | - | US$7.807,44 | - |
| 5353 |  BuildAI BUILD | US$0,2194 | -6,73% | -0,98% | - | US$7.781,83 | - |
| 5354 |  pSTAKE Staked ATOM STKATOM | US$11,52 | 0,29% | 14,05% | - | US$7.760,47 | - |
| 5355 |  Lumi Finance LUA | US$4,92 | -0,43% | -2,30% | - | US$7.690,21 | - |
| 5356 |  Baby Sora BABYSORA | US$0,000000000000 | 13,23% | -1,94% | - | US$7.673,22 | - |
| 5357 |  Blocksmith Labs Forge $FORGE | US$0,05098 | 9,57% | 2,69% | - | US$7.654,58 | - |
| 5358 |  Polkaswap PSWAP | US$0,001047 | -11,01% | 2,92% | - | US$7.523,71 | - |
| 5359 |  Embr EMBR | US$0,02046 | -1,93% | -5,44% | - | US$7.622,82 | - |
| 5360 |  VetMe VETME | US$0,002945 | 0,73% | 4,63% | - | US$7.616,51 | - |
| 5361 |  Douglas Adams HHGTTG | US$0,0000003243 | 37,76% | 22,74% | - | US$7.595,71 | - |
| 5362 |  Memeolorgy LORGY | US$0,00007183 | -1,13% | -16,90% | - | US$7.579,17 | - |
| 5363 |  Yield Yak YAK | US$559,70 | -0,25% | 2,84% | - | US$7.573,57 | - |
| 5364 |  Sphynx Labs SPHYNX | US$0,005651 | -0,07% | -25,52% | - | US$7.249,99 | - |
| 5365 |  zbit ZBIT | US$1,22 | 22,98% | -6,95% | - | US$7.525,96 | - |
| 5366 |  Neuroni AI NEURONI | US$0,4855 | 4,14% | 4,37% | - | US$7.450,58 | - |
| 5367 |  PaintSwap BRUSH | US$0,02027 | -1,89% | -2,62% | - | US$7.451,02 | - |
| 5368 |  cVault.finance CORE | US$5.942,90 | -3,98% | 1,31% | - | US$7.430,91 | - |
| 5369 |  DecentraWeb DWEB | US$0,04491 | -9,01% | -19,29% | - | US$7.396,38 | - |
| 5370 |  LiquidDriver LQDR | US$0,5652 | 0,54% | -7,35% | - | US$7.381,32 | - |
| 5371 |  iNFTspace INS | US$0,00001656 | 29,36% | -17,70% | - | US$7.380,38 | - |
| 5372 |  Side.xyz SIDE | US$0,001355 | -15,23% | -22,36% | - | US$7.373,24 | - |
| 5373 |  MXGP Fan Token MXGP | US$0,002651 | 2,01% | -18,63% | - | US$7.397,80 | - |
| 5374 |  Finger Blast FINGER | US$0,000001654 | -5,99% | 207,13% | - | US$7.353,92 | - |
| 5375 |  TBCC TBCC | US$0,004047 | 1,03% | -6,04% | - | US$7.341,07 | - |
| 5376 |  Parrot Protocol PRT | US$0,0002399 | -4,51% | -13,12% | - | US$7.292,24 | - |
| 5377 |  MContent MCONTENT | US$0,000000001566 | -9,53% | -11,28% | - | US$7.308,98 | - |
| 5378 |  Liquid KSM LKSM | US$4,41 | -3,23% | -5,86% | - | US$7.299,63 | - |
| 5379 |  DeFido DEFIDO | US$0,002327 | -12,97% | 8,29% | - | US$7.298,52 | - |
| 5380 |  Book of Pets BOP | US$0,00002499 | 19,93% | -8,75% | - | US$7.287,09 | - |
| 5381 |  Mongoose MONGOOSE | US$0,000000000000 | 0,00% | -9,09% | - | US$7.257,71 | - |
| 5382 |  Ewon Mucks EWON | US$0,0004489 | 13,55% | -17,09% | - | US$7.243,10 | - |
| 5383 |  HayCoin HAY | US$301.208 | -0,31% | -10,83% | - | US$7.244,83 | - |
| 5384 |  FunFi FNF | US$0,000000000206 | 1,45% | 1,52% | - | US$7.244,45 | - |
| 5385 |  OSEAN OSEAN | US$0,001315 | 9,43% | 6,43% | - | US$7.237,57 | - |
| 5386 |  BUBCAT BUB | US$0,0001440 | -9,45% | -14,05% | - | US$7.227,91 | - |
| 5387 |  Notional Finance NOTE | US$0,1105 | -4,53% | -4,44% | - | US$7.202,91 | - |
| 5388 |  Real USD USDR | US$0,6289 | -1,16% | 3,78% | - | US$7.183,47 | - |
| 5389 |  Trice TRI | US$0,1238 | 4,99% | -1,31% | - | US$7.175,78 | - |
| 5390 |  BTAF token BTAF | US$0,1009 | 2,84% | 7,84% | - | US$7.167,96 | - |
| 5391 |  SOFT COQ INU SOFTCO | US$0,0001635 | 2,11% | 15,16% | - | US$7.153,10 | - |
| 5392 |  Thoreum V3 THOREUM | US$11.603,02 | -1,88% | 7,44% | - | US$7.139,93 | - |
| 5393 |  StarSharks (SSS) SSS | US$0,07817 | -1,59% | -2,31% | - | US$7.125,34 | - |
| 5394 |  Pepe Coin PEPE | US$0,000000000736 | -2,52% | -9,11% | - | US$7.106,85 | - |
| 5395 |  GUCCI GUCCI | US$0,000000000000 | -38,00% | 13,70% | - | US$7.104,57 | - |
| 5396 |  Mimo Governance Token MIMO | US$0,008984 | -0,68% | -0,15% | - | US$7.084,26 | - |
| 5397 |  LICKGOAT LICK | US$0,00007336 | 27,13% | 73,05% | - | US$7.084,84 | - |
| 5398 |  Homer Simpson(Solana) HOMER | US$0,000000000001 | 24,41% | 19,27% | - | US$7.067,21 | - |
| 5399 |  Raptoreum RTM | US$0,001238 | 0,19% | -0,93% | - | US$7.055,03 | - |
| 5400 |  HNC COIN HNC | US$0,02837 | -1,66% | -19,40% | - | US$6.810,04 | - |
Tabel di atas menampilkan halaman 108 dari total 198 halaman. Menampilkan hasil dari 5351 sampai 5400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.