Data Historis Harga Kripto 06/05/2024
Daftar harga kripto yang direkam pada tanggal 06/05/2024, mencakup 9.891 aset kripto, dibagi menjadi 198 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5251 |  pepecoin on SOL PEPE | US$0,0004131 | 11,44% | 3,74% | - | US$9.449,27 | - |
| 5252 |  teleBTC TELEBTC | US$65.972,84 | 2,71% | 5,48% | - | US$9.443,47 | - |
| 5253 |  daCat DACAT | US$0,000000003139 | -5,26% | -6,33% | - | US$9.420,24 | - |
| 5254 |  ATM ATM | US$0,0000003349 | -19,53% | -44,52% | - | US$9.286,21 | - |
| 5255 |  Cradles CRDS | US$0,1044 | -0,77% | 38,90% | - | US$9.417,16 | - |
| 5256 |  LIQ Protocol LIQ | US$0,001755 | -1,33% | -8,19% | - | US$9.477,05 | - |
| 5257 |  KStarCoin KSC | US$0,00007164 | -4,11% | 5,40% | - | US$9.402,04 | - |
| 5258 |  BPINKY BPINKY | US$0,0001174 | -3,54% | -4,88% | - | US$9.347,79 | - |
| 5259 |  Wrapped Neon EVM WNEON | US$1,00 | -0,45% | -14,23% | - | US$9.388,07 | - |
| 5260 |  FX1 Sports FXI | US$0,01779 | -0,65% | -23,36% | - | US$9.279,89 | - |
| 5261 |  IRR TOMAN | US$0,00001622 | 0,00% | 0,00% | - | US$9.385,70 | - |
| 5262 |  Web3Camp 3P | US$0,00000001069 | 0,88% | -2,18% | - | US$9.353,37 | - |
| 5263 |  Wistaverse WISTA | US$0,004338 | 5,37% | 2,56% | - | US$9.290,65 | - |
| 5264 |  Decentralized Eternal Virtual Traveller DEVT | US$0,0009925 | -7,25% | 7,05% | - | US$9.422,96 | - |
| 5265 |  Bitcoin God GOD | US$0,4315 | -1,36% | -1,03% | - | US$9.444,67 | - |
| 5266 |  unshETHing_Token USH | US$0,009266 | -1,45% | -25,32% | - | US$9.227,58 | - |
| 5267 |  MOE MOE | US$0,00000009962 | 9,32% | 7,15% | - | US$9.224,48 | - |
| 5268 |  Challenge CT | US$0,003590 | -12,66% | 0,00% | - | US$9.031,16 | - |
| 5269 |  Biokript BKPT | US$0,001565 | -2,51% | -0,30% | - | US$9.246,12 | - |
| 5270 |  Electrify.Asia ELEC | US$0,0004514 | 3,17% | 22,01% | - | US$9.196,01 | - |
| 5271 |  UNIPOLY UNP | US$0,02306 | 9,81% | -30,83% | - | US$9.220,20 | - |
| 5272 |  BaseX BSX | US$0,1913 | -1,30% | 3,99% | - | US$9.219,26 | - |
| 5273 |  Bear Inu BEAR | US$0,000000000794 | 5,70% | -12,32% | - | US$9.173,74 | - |
| 5274 |  Carrot CRT | US$0,06668 | -1,50% | 5,08% | - | US$9.047,36 | - |
| 5275 |  Xtremeverse XTREME | US$412,68 | 12,83% | 9,63% | - | US$9.144,42 | - |
| 5276 |  EI Risitas KEK | US$0,0000003949 | 15,65% | 36,34% | - | US$9.143,47 | - |
| 5277 |  Street Runner NFT SRG | US$0,0008637 | -2,44% | -9,70% | - | US$9.070,48 | - |
| 5278 |  Banana BANANA | US$1,19 | 2,94% | -8,42% | - | US$9.052,50 | - |
| 5279 |  Australian Safe Shepherd ASS | US$0,000000000782 | 0,61% | -2,36% | - | US$9.031,31 | - |
| 5280 |  CHILI CHILI | US$0,000000000131 | 13,75% | 40,68% | - | US$9.022,95 | - |
| 5281 |  Mars Protocol MARS | US$0,09877 | -1,30% | -3,78% | - | US$9.019,37 | - |
| 5282 |  Legacy ICHI ICHI | US$2,85 | 0,42% | 15,86% | - | US$9.013,03 | - |
| 5283 |  IMVU VCORE | US$0,002896 | 1,05% | 0,35% | - | US$8.998,07 | - |
| 5284 |  WASD Studios WASD | US$0,0004876 | -8,70% | -34,40% | - | US$8.974,61 | - |
| 5285 |  LINQ LINQ | US$0,04972 | -0,84% | 39,56% | - | US$7.695,55 | - |
| 5286 |  Fuzion FUZN | US$0,03739 | -8,46% | 4,38% | - | US$8.949,69 | - |
| 5287 |  Heroes of NFT HON | US$0,01426 | -0,40% | 3,40% | - | US$9.029,69 | - |
| 5288 |  Vault Tech VAULT | US$0,04593 | 2,06% | -24,70% | - | US$8.947,09 | - |
| 5289 |  HMM HMM | US$0,001039 | 2,52% | 14,66% | - | US$8.907,51 | - |
| 5290 |  Artificial Intelligence AI | US$0,0000003660 | 3,95% | 10,02% | - | US$8.812,95 | - |
| 5291 |  ExenPay Token XNP | US$0,2779 | 1,13% | -5,29% | - | US$8.789,62 | - |
| 5292 |  Wrapped Cardano WADA | US$0,4571 | 0,60% | -0,30% | - | US$8.745,35 | - |
| 5293 |  Puff PUFF | US$0,01070 | 4,66% | 12,88% | - | US$8.741,90 | - |
| 5294 |  NiiFi NIIFI | US$0,003760 | 1,16% | 3,13% | - | US$8.770,49 | - |
| 5295 |  Wenwifhat WHY | US$0,001940 | 14,43% | 19,11% | - | US$8.703,46 | - |
| 5296 |  Blocjerk BJ | US$0,7773 | 6,52% | -15,64% | - | US$8.670,93 | - |
| 5297 |  Indigo Protocol - iBTC IBTC | US$57.302,12 | -0,38% | -3,59% | - | US$8.663,26 | - |
| 5298 |  NOTHING NOTHING | US$0,001804 | -8,97% | -35,78% | - | US$8.624,65 | - |
| 5299 |  Dinerobet DINERO | US$0,0008854 | -13,30% | -21,20% | - | US$8.621,13 | - |
| 5300 |  Karen KAREN | US$0,0006444 | -11,19% | -53,88% | - | US$8.801,54 | - |
Tabel di atas menampilkan halaman 106 dari total 198 halaman. Menampilkan hasil dari 5251 sampai 5300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.