Data Historis Harga Kripto 06/05/2024
Daftar harga kripto yang direkam pada tanggal 06/05/2024, mencakup 9.891 aset kripto, dibagi menjadi 198 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5301 |  Tanox LTX | US$0,00002986 | 4,12% | 7,66% | - | US$8.640,33 | - |
| 5302 |  Gemlink GLINK | US$0,01184 | 9,43% | 24,99% | - | US$8.607,30 | - |
| 5303 |  Quants QUNT | US$0,004035 | 6,17% | -1,40% | - | US$8.561,31 | - |
| 5304 |  InfinityBit Token IBIT | US$0,0007194 | 2,55% | -10,17% | - | US$8.589,48 | - |
| 5305 |  Dream DREAM | US$0,1241 | -6,83% | -10,18% | - | US$7.655,21 | - |
| 5306 |  Block BLOCK | US$0,0002436 | 15,36% | 4,71% | - | US$8.569,96 | - |
| 5307 |  Nemesis PRO NMSP | US$1,81 | -2,40% | -6,63% | - | US$8.668,43 | - |
| 5308 |  Winerz WNZ | US$0,0002786 | -1,34% | -3,73% | - | US$8.680,24 | - |
| 5309 |  OpenChat CHAT | US$0,4968 | -2,58% | -11,43% | - | US$8.538,00 | - |
| 5310 |  WIFLAMA WFLAMA | US$0,0001987 | 5,82% | -46,10% | - | US$8.543,09 | - |
| 5311 |  GUMMIES GUMMIES | US$0,00005150 | -9,06% | 0,00% | - | US$8.576,78 | - |
| 5312 |  Doginhood DOGIN | US$0,00008402 | 26,33% | -33,80% | - | US$8.534,99 | - |
| 5313 |  Spoofify SPOOF | US$0,0001351 | -17,71% | 13,27% | - | US$8.489,90 | - |
| 5314 |  Staked TRX STRX | US$0,1269 | -2,59% | -0,94% | - | US$8.501,63 | - |
| 5315 |  MOBLAND SYNR | US$0,0003937 | -2,12% | 3,77% | - | US$8.484,32 | - |
| 5316 |  Element.Black ELT | US$0,0001144 | -6,01% | 12,10% | - | US$8.472,65 | - |
| 5317 |  Meow Meow Coin MEOW | US$0,0000008942 | -8,34% | -4,92% | - | US$8.419,72 | - |
| 5318 |  Floor Cheese Burger FLRBRG | US$0,000009486 | -17,70% | -12,47% | - | US$8.403,64 | - |
| 5319 |  Cheems Cheems | US$0,00000003065 | -3,47% | -16,75% | - | US$8.387,19 | - |
| 5320 |  Fistbump FIST | US$0,007205 | -1,24% | -3,50% | - | US$8.412,72 | - |
| 5321 |  BNBTiger BNBTIGER | US$0,000000000000 | 0,00% | 0,00% | - | US$8.295,65 | - |
| 5322 |  Satoxcoin SATOX | US$0,0003585 | -2,79% | -1,11% | - | US$8.242,98 | - |
| 5323 |  ElephantPepe ELEPEPE | US$0,0002132 | -29,63% | -55,25% | - | US$8.256,89 | - |
| 5324 |  STREETH STREETH | US$0,0009622 | 0,20% | 0,15% | - | US$8.273,10 | - |
| 5325 |  SundaeSwap SUNDAE | US$0,008180 | -1,86% | -0,79% | - | US$8.237,91 | - |
| 5326 |  LinkFi LINKFI | US$0,0006203 | 4,53% | 9,96% | - | US$8.192,66 | - |
| 5327 |  o-mee OME | US$0,00007680 | 1,33% | 1,82% | - | US$8.234,43 | - |
| 5328 |  Hydraverse HDV | US$0,0002487 | 4,95% | 6,06% | - | US$8.218,62 | - |
| 5329 |  D Community DILI | US$0,00001526 | -1,99% | 7,08% | - | US$8.212,87 | - |
| 5330 |  Orenium Protocol ORE | US$0,008344 | -6,16% | 19,51% | - | US$8.110,81 | - |
| 5331 |  MemePad MEPAD | US$0,002180 | -2,50% | -2,62% | - | US$7.999,88 | - |
| 5332 |  Silver KAG | US$27,71 | 4,60% | 1,51% | - | US$8.123,94 | - |
| 5333 |  The Killbox KBOX | US$0,00007586 | -2,94% | 8,95% | - | US$8.132,16 | - |
| 5334 |  inheritance Art IAI | US$1,12 | 0,83% | 28,76% | - | US$8.034,29 | - |
| 5335 |  Long Mao LMAO | US$0,001767 | -2,24% | -12,19% | - | US$8.028,83 | - |
| 5336 |  ReSource Protocol SOURCE | US$0,01066 | 7,07% | 9,71% | - | US$7.982,92 | - |
| 5337 |  CORN CORN | US$10,42 | -4,81% | -4,96% | - | US$7.889,12 | - |
| 5338 |  NeoCortexAI CORTEX | US$0,001497 | -1,01% | -8,64% | - | US$7.984,12 | - |
| 5339 |  YFIONE YFO | US$13,63 | 3,71% | 1,46% | - | US$7.993,10 | - |
| 5340 |  CVIP CVIP | US$0,001360 | -1,48% | -20,46% | - | US$7.854,10 | - |
| 5341 |  Bonsai3 SEED | US$0,01178 | -6,30% | -3,78% | - | US$7.907,95 | - |
| 5342 |  AlphaKEK.AI AIKEK | US$0,01317 | 5,84% | 7,06% | - | US$7.901,45 | - |
| 5343 |  3 Kingdoms Multiverse 3KM | US$0,0005308 | -9,69% | -6,48% | - | US$7.713,80 | - |
| 5344 |  Colle AI COLLE | US$0,04701 | -12,35% | -48,64% | - | US$7.885,59 | - |
| 5345 |  OnX Finance ONX | US$0,01300 | -0,31% | 0,38% | - | US$7.671,82 | - |
| 5346 |  BitoPro Exchange Token BITO | US$0,07658 | -0,08% | 0,54% | - | US$7.877,97 | - |
| 5347 |  NYAN Meme Coin NYAN | US$0,00000003539 | -0,74% | -13,11% | - | US$7.877,16 | - |
| 5348 |  Colizeum ZEUM | US$0,001445 | -15,02% | -32,16% | - | US$7.876,06 | - |
| 5349 |  Shoki SHOKI | US$0,0000001160 | -10,44% | 6,32% | - | US$7.743,51 | - |
| 5350 |  EVE Token EVE | US$0,003421 | 17,69% | 1,02% | - | US$7.690,76 | - |
Tabel di atas menampilkan halaman 107 dari total 198 halaman. Menampilkan hasil dari 5301 sampai 5350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.