Data Historis Harga Kripto 06/05/2024
Daftar harga kripto yang direkam pada tanggal 06/05/2024, mencakup 9.891 aset kripto, dibagi menjadi 198 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5051 |  Jonny Five JFIVE | US$0,002452 | 1,17% | 3,77% | - | US$12.814,51 | - |
| 5052 |  KEEM JONG UNN KEEMJONG | US$0,0003741 | -3,76% | 51,82% | - | US$12.856,61 | - |
| 5053 |  Hero Arena HERA | US$0,002202 | 5,38% | -2,97% | - | US$12.939,16 | - |
| 5054 |  Monsoon Finance MCASH | US$0,0004894 | -2,01% | -16,48% | - | US$12.898,88 | - |
| 5055 |  The Ennead NEADRAM | US$0,03394 | -8,47% | -9,96% | - | US$12.841,76 | - |
| 5056 |  OTSea OTSEA | US$0,05555 | -3,27% | -23,58% | - | US$12.841,65 | - |
| 5057 |  CODAI CODAI | US$0,000000001054 | -6,88% | -9,08% | - | US$12.758,13 | - |
| 5058 |  Scarab Tools DUNG | US$0,006362 | -11,75% | -15,42% | - | US$12.729,95 | - |
| 5059 |  SMARTSET TOKEN SST | US$0,0001388 | -2,35% | -4,64% | - | US$12.707,41 | - |
| 5060 |  MerchDAO MRCH | US$0,007677 | 4,43% | 6,43% | - | US$12.765,51 | - |
| 5061 |  Biblecoin BIBL | US$1,48 | -0,79% | 1,53% | - | US$12.633,32 | - |
| 5062 |  RichRabbit RABBIT | US$0,05165 | 2,98% | -0,96% | - | US$12.675,06 | - |
| 5063 |  Sukhavati Network SKT | US$0,002099 | 7,73% | 1,12% | - | US$12.587,28 | - |
| 5064 |  Irena Coin Apps IRENA | US$0,000003593 | -1,56% | -7,87% | - | US$12.702,33 | - |
| 5065 |  Yup YUP | US$0,04639 | -2,56% | -15,50% | - | US$12.657,39 | - |
| 5066 |  PolyPad POLYPAD | US$0,001428 | 2,11% | 5,13% | - | US$12.622,44 | - |
| 5067 |  Lucidao LCD | US$0,01837 | -2,25% | -7,65% | - | US$12.648,53 | - |
| 5068 |  DPRating RATING | US$0,0001151 | -7,75% | -6,18% | - | US$12.643,26 | - |
| 5069 |  Kiba Inu KIBA | US$0,000003266 | 6,21% | -7,57% | - | US$12.702,12 | - |
| 5070 |  ordinex ORD | US$0,000002260 | -4,08% | -2,66% | - | US$11.649,32 | - |
| 5071 |  Seba SEBA | US$0,001398 | -6,76% | 7,65% | - | US$12.594,37 | - |
| 5072 |  Flurry Finance FLURRY | US$0,00005188 | 1,72% | -0,44% | - | US$12.582,69 | - |
| 5073 |  PixelVerse PIXEL | US$0,0007000 | -10,28% | 7,74% | - | US$12.957,16 | - |
| 5074 |  Giddy GIDDY | US$0,004657 | -0,99% | -3,34% | - | US$12.565,02 | - |
| 5075 |  Clown Pepe HONK | US$0,000001576 | -12,71% | -13,66% | - | US$12.515,41 | - |
| 5076 |  Demole DMLG | US$0,0005084 | 0,24% | 20,85% | - | US$12.540,37 | - |
| 5077 |  P Pizza PPIZZA | US$0,0000003028 | 10,02% | 9,04% | - | US$12.515,50 | - |
| 5078 |  zkApes ZAT | US$0,00000001829 | -15,55% | -18,00% | - | US$12.604,22 | - |
| 5079 |  MoveApp MOVE | US$0,001147 | 7,55% | -4,43% | - | US$11.905,21 | - |
| 5080 |  Songbird Finance SFIN | US$293,90 | 2,56% | 0,88% | - | US$12.462,54 | - |
| 5081 |  Mad Viking Games MVG | US$0,001137 | 3,57% | 4,57% | - | US$12.454,05 | - |
| 5082 |  Real Smurf Cat - шайлушай SMURF | US$0,0001908 | 0,79% | -39,89% | - | US$12.438,03 | - |
| 5083 |  Xrp Classic (new) XRPC | US$0,001655 | 5,35% | 9,98% | - | US$12.420,20 | - |
| 5084 |  StarLaunch STARS | US$0,07020 | 8,38% | -1,07% | - | US$12.393,81 | - |
| 5085 |  Axo AXO | US$3,50 | 0,59% | -5,43% | - | US$12.363,86 | - |
| 5086 |  Liquid Staked ETH LSETH | US$3.203,73 | -2,63% | -4,92% | - | US$12.356,76 | - |
| 5087 |  Gode Chain GODE | US$0,0006342 | 6,17% | 3,85% | - | US$12.413,75 | - |
| 5088 |  Factor FCTR | US$0,09827 | -0,47% | -1,74% | - | US$12.346,22 | - |
| 5089 |  Broovs Projects BRS | US$0,00004709 | 1,64% | 3,60% | - | US$12.315,52 | - |
| 5090 |  Edgevana Staked SOL EDGESOL | US$170,70 | 5,87% | 11,85% | - | US$12.291,76 | - |
| 5091 |  SubDAO GOV | US$0,0006014 | 0,68% | -5,55% | - | US$12.428,41 | - |
| 5092 |  Lion Token LION | US$0,00006157 | -1,11% | 0,53% | - | US$12.251,57 | - |
| 5093 |  Etica ETI | US$0,2551 | 20,47% | 11,62% | - | US$12.161,11 | - |
| 5094 |  Solamander SOLY | US$0,0002796 | -3,96% | -32,10% | - | US$12.219,84 | - |
| 5095 |  CHUCHU CHUCHU | US$0,1822 | 11,51% | 47,89% | - | US$12.180,39 | - |
| 5096 |  Ftribe Fighters (F2 NFT) F2C | US$0,0003350 | 0,36% | -1,31% | - | US$12.113,89 | - |
| 5097 |  Hepton HTE | US$0,0008000 | -11,13% | 6,96% | - | US$12.180,63 | - |
| 5098 |  Pepe Neko $PEKO | US$0,00009154 | 2,67% | 4,28% | - | US$11.905,93 | - |
| 5099 |  Solana Shib SSHIB | US$0,000000006570 | 5,84% | -1,87% | - | US$12.121,81 | - |
| 5100 |  Value Liquidity VALUE | US$0,02961 | -2,94% | -1,06% | - | US$12.031,10 | - |
Tabel di atas menampilkan halaman 102 dari total 198 halaman. Menampilkan hasil dari 5051 sampai 5100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.