Data Historis Harga Kripto 06/05/2024
Daftar harga kripto yang direkam pada tanggal 06/05/2024, mencakup 9.891 aset kripto, dibagi menjadi 198 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4901 |  xFund XFUND | US$401,26 | -3,21% | 0,18% | - | US$15.286,08 | - |
| 4902 |  Jaypeggers JAY | US$6,77 | -2,55% | -4,91% | - | US$15.283,88 | - |
| 4903 |  KOMPETE KOMPETE | US$0,02119 | -1,65% | -5,62% | - | US$15.279,08 | - |
| 4904 |  On-Chain Dynamics OCD | US$0,004938 | -7,50% | -16,78% | - | US$15.271,13 | - |
| 4905 |  eosDAC EOSDAC | US$0,0004076 | -6,32% | 20,54% | - | US$15.282,17 | - |
| 4906 |  Moeda Loyalty Points MDA | US$0,03323 | 4,97% | 0,37% | - | US$15.109,20 | - |
| 4907 |  GigaSwap GIGA | US$0,000007583 | -4,55% | 7,05% | - | US$10.631,91 | - |
| 4908 |  WaultSwap WEX | US$0,00001375 | -0,29% | -0,30% | - | US$15.086,42 | - |
| 4909 |  0xCalls 0XC | US$0,1074 | -13,09% | -26,77% | - | US$15.099,79 | - |
| 4910 |  Bnext Token B3X | US$0,001132 | 2,93% | -1,95% | - | US$15.090,37 | - |
| 4911 |  Web-x-ai WEB | US$0,0000007155 | -4,40% | -15,13% | - | US$15.081,30 | - |
| 4912 |  ValleyDAO GROW | US$1,72 | -1,65% | 46,49% | - | US$15.061,56 | - |
| 4913 |  WASSIE WASSIE | US$0,000005392 | -2,52% | 16,76% | - | US$13.915,53 | - |
| 4914 |  Artem Coin ARTEM | US$0,004627 | -0,95% | 0,25% | - | US$15.105,64 | - |
| 4915 |  Bottos BTO | US$0,0006858 | -7,72% | 6,35% | - | US$15.020,36 | - |
| 4916 |  Biop BIOP | US$0,09550 | -2,58% | -11,54% | - | US$15.021,39 | - |
| 4917 |  Polkagold PGOLD | US$0,1507 | -1,01% | 3,90% | - | US$14.950,85 | - |
| 4918 |  Getaverse GETA | US$0,0007540 | -8,52% | -1,27% | - | US$14.761,45 | - |
| 4919 |  Woozoo Music WZM | US$0,0002152 | 5,26% | 3,40% | - | US$14.859,15 | - |
| 4920 |  Frogo FROGO | US$0,0001015 | 7,70% | -28,67% | - | US$14.829,85 | - |
| 4921 |  Nchart Token CHART | US$0,06360 | 1,85% | -3,06% | - | US$14.848,90 | - |
| 4922 |  Sugar Kingdom Odyssey SKO | US$0,02312 | -3,94% | -22,81% | - | US$14.319,44 | - |
| 4923 |  One Share ONS | US$1,74 | -0,68% | -3,84% | - | US$14.831,98 | - |
| 4924 |  Baby Cat Coin BABYCAT | US$0,0002325 | -5,16% | 5,31% | - | US$15.022,00 | - |
| 4925 |  Qitcoin QTC | US$0,06700 | 2,11% | 6,06% | - | US$14.792,10 | - |
| 4926 |  I LOVE SNOOPY LOVESNOOPY | US$0,000000004376 | 3,34% | -25,02% | - | US$14.839,25 | - |
| 4927 |  Loon Network LOON | US$0,0001349 | -3,37% | -9,49% | - | US$14.732,12 | - |
| 4928 |  Grok 1.5 GROK 1.5 | US$0,000000000000 | 52,07% | 0,00% | - | US$13.762,98 | - |
| 4929 |  Waggle Network WAG | US$0,001645 | -0,19% | -13,64% | - | US$14.739,45 | - |
| 4930 |  Xpense XPE | US$0,1976 | -2,42% | 32,90% | - | US$14.761,01 | - |
| 4931 |  Ink INK | US$0,0007997 | -0,05% | -4,81% | - | US$14.641,55 | - |
| 4932 |  PokerFi POKERFI | US$0,0006781 | -11,98% | -38,77% | - | US$14.504,06 | - |
| 4933 |  Satellite Doge-1 Mission DOGE-1 | US$0,001232 | -11,09% | 2,17% | - | US$14.613,32 | - |
| 4934 |  Stox STX | US$0,006885 | 5,62% | 9,64% | - | US$14.625,75 | - |
| 4935 |  Snook SNK | US$0,008284 | 2,06% | 27,83% | - | US$14.556,87 | - |
| 4936 |  BunnyPark BP | US$0,002239 | -0,27% | -12,93% | - | US$14.554,96 | - |
| 4937 |  PlayPad PPAD | US$0,001114 | -0,34% | -3,09% | - | US$14.537,38 | - |
| 4938 |  Sanin Inu SANI | US$0,000002267 | -3,85% | -17,83% | - | US$14.556,15 | - |
| 4939 |  NFTDeli DELI | US$0,00007514 | -1,51% | -8,08% | - | US$14.498,06 | - |
| 4940 |  Vent Finance VENT | US$0,008975 | 0,04% | -5,72% | - | US$14.478,74 | - |
| 4941 |  PHAME PHAME | US$0,2534 | -2,97% | -11,26% | - | US$14.532,32 | - |
| 4942 |  ReptilianZuckerBidenBartcoin BART | US$0,001503 | -15,93% | 0,00% | - | US$14.485,07 | - |
| 4943 |  DataHighway DHX | US$0,04786 | 0,69% | -13,14% | - | US$14.455,54 | - |
| 4944 |  Starpad SRP | US$0,007131 | 7,32% | -8,81% | - | US$14.522,41 | - |
| 4945 |  Crypto Rangers CR | US$0,00003978 | 0,68% | -17,07% | - | US$14.441,11 | - |
| 4946 |  Stats STATS | US$0,1808 | -14,29% | -47,33% | - | US$14.421,38 | - |
| 4947 |  Savage SAVG | US$0,005321 | -3,26% | -0,24% | - | US$14.324,84 | - |
| 4948 |  Balanced Dollar bnUSD | US$0,9448 | -8,29% | -2,20% | - | US$14.369,93 | - |
| 4949 |  MindVerse MVERSE | US$0,1256 | 5,96% | 3,71% | - | US$17.922,60 | - |
| 4950 |  Quack Capital QUACK | US$0,00007162 | 3,96% | 0,00% | - | US$15.213,73 | - |
Tabel di atas menampilkan halaman 99 dari total 198 halaman. Menampilkan hasil dari 4901 sampai 4950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.