Data Historis Harga Kripto 06/05/2024
Daftar harga kripto yang direkam pada tanggal 06/05/2024, mencakup 9.891 aset kripto, dibagi menjadi 198 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4851 |  NFT Champions CHAMP | US$0,003351 | -0,34% | -7,70% | - | US$16.487,73 | - |
| 4852 |  coolcat COOL | US$0,0002438 | -2,40% | 89,94% | - | US$16.518,46 | - |
| 4853 |  BaconDAO BACON | US$0,0007704 | 13,98% | 14,09% | - | US$15.196,53 | - |
| 4854 |  DOGECUBE DOGECUBE | US$0,0001016 | 0,42% | -5,16% | - | US$16.498,29 | - |
| 4855 | ![LUKSO [Old]](https://cdn.matauangkripto.com/images/coins/32x32/5625.png){kind=small} LUKSO [Old] LYXe | US$3,49 | -2,91% | -13,41% | - | US$16.444,93 | - |
| 4856 |  A.I.Earn AIE | US$0,000001722 | -7,36% | -11,22% | - | US$16.344,78 | - |
| 4857 |  MacaronSwap MCRN | US$0,06076 | -1,82% | -5,08% | - | US$16.309,60 | - |
| 4858 |  Megapix MPIX | US$0,0006171 | 0,55% | -21,68% | - | US$16.340,23 | - |
| 4859 |  Mobius Finance MOT | US$0,001283 | 5,45% | -5,73% | - | US$16.317,02 | - |
| 4860 |  XENO Governance GXE | US$0,01594 | -0,28% | -8,05% | - | US$16.242,59 | - |
| 4861 |  Matrak Fan Token MTRK | US$0,0006219 | -0,08% | -8,55% | - | US$16.326,39 | - |
| 4862 |  Axl Inu AXL | US$0,00002149 | -6,72% | 6,43% | - | US$16.302,59 | - |
| 4863 |  Great Bounty Dealer GBD | US$0,0003050 | 0,30% | 0,03% | - | US$16.288,13 | - |
| 4864 |  BonusBlock BONUS | US$0,5754 | -0,89% | -9,19% | - | US$16.323,34 | - |
| 4865 |  DogeGF DOGEGF | US$0,000000000175 | 0,69% | -21,43% | - | US$16.265,48 | - |
| 4866 |  World of Defish WOD | US$0,00002489 | -39,23% | -56,61% | - | US$17.177,75 | - |
| 4867 |  Doge In Glasses DIG | US$0,001122 | 7,08% | -38,62% | - | US$16.060,07 | - |
| 4868 |  EHash EHASH | US$0,01240 | -0,32% | 3,32% | - | US$16.021,36 | - |
| 4869 |  CryptoMines ETERNAL | US$0,2220 | -5,30% | -0,84% | - | US$16.064,41 | - |
| 4870 |  Alaska Gold Rush CARAT | US$0,005148 | 8,04% | 12,08% | - | US$16.075,35 | - |
| 4871 |  Bajun Network BAJU | US$0,09184 | -4,94% | 3,97% | - | US$16.007,78 | - |
| 4872 |  DeSpace Protocol DES | US$0,0008820 | 6,98% | 14,38% | - | US$16.067,03 | - |
| 4873 |  Stride Staked OSMO stOSMO | US$1,11 | -1,11% | 1,89% | - | US$15.620,63 | - |
| 4874 |  CryptoArt.Ai CART | US$0,003980 | -4,05% | -12,53% | - | US$16.025,92 | - |
| 4875 |  CasinoCoin CSC | US$0,0002578 | 13,32% | 16,16% | - | US$15.943,08 | - |
| 4876 |  Print Protocol PRINT | US$0,0005380 | 5,63% | -3,83% | - | US$15.722,89 | - |
| 4877 |  FourCoin FOUR | US$0,000002584 | -17,59% | -16,39% | - | US$15.821,10 | - |
| 4878 |  Raiden Network Token RDN | US$0,01451 | 1,46% | -11,33% | - | US$16.000,27 | - |
| 4879 |  Unique Venture Clubs UNQ | US$0,0003327 | 1,07% | 0,95% | - | US$15.886,21 | - |
| 4880 |  AmazeToken AMT | US$11,59 | -1,39% | -1,30% | - | US$15.977,50 | - |
| 4881 |  IHT Real Estate Protocol IHT | US$0,0001187 | -2,73% | 2,91% | - | US$15.803,42 | - |
| 4882 |  Itheum ITHEUM | US$0,008956 | -5,73% | -16,30% | - | US$15.795,41 | - |
| 4883 |  CouponBay CUP | US$0,00008775 | 7,35% | 14,69% | - | US$15.772,35 | - |
| 4884 |  PsyOptions PSY | US$0,002857 | 4,71% | 8,70% | - | US$15.755,86 | - |
| 4885 |  FECES FECES | US$0,0006594 | -1,22% | 0,00% | - | US$17.524,50 | - |
| 4886 |  Inter Stable Token IST | US$0,9980 | -0,03% | -0,15% | - | US$15.673,55 | - |
| 4887 |  Camly Coin CAMLY | US$0,0001133 | 5,32% | -13,21% | - | US$15.632,14 | - |
| 4888 |  OST OST | US$0,000000000000 | -97,56% | -40,50% | - | US$15.578,56 | - |
| 4889 |  Pavia PAVIA | US$0,004425 | 1,39% | -3,90% | - | US$15.579,03 | - |
| 4890 |  Futureswap FST | US$0,02703 | 4,21% | -4,82% | - | US$15.587,75 | - |
| 4891 |  /send SEND | US$0,0002826 | -1,29% | -10,98% | - | US$15.546,46 | - |
| 4892 |  Maia MAIA | US$20,37 | -3,88% | -18,07% | - | US$15.520,58 | - |
| 4893 |  Swappi PPI | US$0,005970 | -5,84% | -7,49% | - | US$15.501,54 | - |
| 4894 |  The Dare DARE | US$0,007839 | 31,69% | 12,81% | - | US$15.469,92 | - |
| 4895 |  SOLPENG SOLPENG | US$5,76 | -0,94% | 484,36% | - | US$15.459,80 | - |
| 4896 |  Allbridge ABR | US$0,2389 | -0,53% | -10,10% | - | US$15.421,24 | - |
| 4897 |  Moss Carbon Credit MCO2 | US$0,7718 | -2,75% | 2,04% | - | US$15.175,79 | - |
| 4898 |  EVEAI EVEAI | US$0,04819 | -8,05% | 2,17% | - | US$15.369,89 | - |
| 4899 |  COPE COPE | US$0,0005029 | -33,60% | -49,99% | - | US$15.341,54 | - |
| 4900 |  Basilisk BSX | US$0,0001045 | -1,47% | -6,74% | - | US$15.330,90 | - |
Tabel di atas menampilkan halaman 98 dari total 198 halaman. Menampilkan hasil dari 4851 sampai 4900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.