Data Historis Harga Kripto 06/05/2024
Daftar harga kripto yang direkam pada tanggal 06/05/2024, mencakup 9.891 aset kripto, dibagi menjadi 198 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4651 |  EVERY GAME EGAME | US$0,00003077 | -7,94% | -1,10% | - | US$22.462,58 | - |
| 4652 |  MoonStarter MNST | US$0,009235 | 8,07% | 2,78% | - | US$22.446,72 | - |
| 4653 |  VidyX VIDYX | US$0,0003617 | 1,10% | -14,30% | - | US$22.255,81 | - |
| 4654 |  Make America Based Again MABA | US$0,001198 | -8,09% | -29,70% | - | US$22.324,49 | - |
| 4655 |  Purple AI PAI | US$4,71 | 11,60% | -7,56% | - | US$22.324,18 | - |
| 4656 |  FLOKI CEO FLOKICEO | US$0,000000000006 | -3,39% | -6,35% | - | US$22.269,44 | - |
| 4657 |  UwU Lend UWU | US$3,58 | -0,50% | -3,38% | - | US$22.260,24 | - |
| 4658 |  Creator Platform CTR | US$0,001172 | 0,76% | 16,97% | - | US$22.239,56 | - |
| 4659 |  BRC App BRCT | US$0,009189 | 1,82% | -8,64% | - | US$22.224,42 | - |
| 4660 |  Titan Hunters TITA | US$0,0009472 | -2,82% | -2,33% | - | US$22.078,79 | - |
| 4661 |  SolTradingBot STBOT | US$0,002459 | 3,11% | 6,45% | - | US$22.165,34 | - |
| 4662 |  Metal Blockchain METAL | US$0,05406 | 1,30% | -5,88% | - | US$22.214,96 | - |
| 4663 |  Tether USD Bridged ZED20 USDT.z | US$1,00 | -0,02% | 0,02% | - | US$22.154,04 | - |
| 4664 |  Nahmii NII | US$0,0004898 | 22,76% | 15,21% | - | US$21.848,90 | - |
| 4665 |  Price Gap PGT | US$0,007781 | 4,57% | -5,08% | - | US$22.246,28 | - |
| 4666 |  BLACK COQINU BCOQ | US$0,00000003408 | 3,74% | -4,90% | - | US$22.069,69 | - |
| 4667 |  WATTTON WATT | US$0,00006954 | 4,66% | -5,92% | - | US$21.903,37 | - |
| 4668 |  Telefy TELE | US$0,0007442 | -3,39% | -10,64% | - | US$22.064,59 | - |
| 4669 |  VIRTUCLOUD VIRTU | US$0,01370 | 4,12% | -12,53% | - | US$21.967,79 | - |
| 4670 |  Hummingbird Finance (New) HMNG | US$0,000000002288 | -1,14% | -0,95% | - | US$20.113,30 | - |
| 4671 |  Dappad APPA | US$0,04130 | -7,48% | -7,39% | - | US$21.899,41 | - |
| 4672 |  HalfPizza PIZA | US$0,00001417 | 14,76% | 5,24% | - | US$21.836,62 | - |
| 4673 |  Vader Protocol VADER | US$0,00002642 | -1,69% | -3,85% | - | US$21.700,50 | - |
| 4674 |  Thought THT | US$0,06211 | 11,69% | 32,03% | - | US$20.923,79 | - |
| 4675 |  Hobbes HOBBES | US$0,0000001146 | -13,34% | 68,02% | - | US$21.437,57 | - |
| 4676 |  Pirichain PIRI | US$0,0005071 | 2,62% | -16,71% | - | US$21.549,27 | - |
| 4677 |  Silver Surfer Solana SSS | US$0,001160 | -4,10% | 525,71% | - | US$21.589,84 | - |
| 4678 |  Overnight USDC+ USDC+ | US$0,9977 | -0,53% | -0,46% | - | US$21.559,72 | - |
| 4679 |  LONG LONG | US$390,35 | -1,80% | -31,84% | - | US$21.481,27 | - |
| 4680 |  LemoChain LEMO | US$0,0001044 | -1,25% | -6,10% | - | US$21.566,17 | - |
| 4681 |  WeStarter WAR | US$0,002628 | -0,48% | -3,27% | - | US$21.545,81 | - |
| 4682 |  Independence Day (BSC) INDEPENDENCE DAY | US$0,000000003537 | 0,00% | 0,00% | - | US$21.459,61 | - |
| 4683 |  Byat BYAT | US$0,00002974 | -2,71% | -32,43% | - | US$21.471,30 | - |
| 4684 |  SUPE SUPE | US$0,005448 | -4,86% | -2,03% | - | US$21.462,70 | - |
| 4685 |  Titanium22 TI | US$0,00000003217 | -1,11% | -11,13% | - | US$21.427,79 | - |
| 4686 |  NASDEX NSDX | US$0,1128 | -0,46% | 0,20% | - | US$21.430,86 | - |
| 4687 |  Laika LAIKA | US$0,0000003697 | -8,06% | -3,05% | - | US$21.344,72 | - |
| 4688 |  Burrow BRRR | US$0,4513 | -99,96% | 8,00% | - | US$21.363,94 | - |
| 4689 |  SoliDefi SOLFI | US$0,0009109 | 6,11% | 115,81% | - | US$20.962,44 | - |
| 4690 |  Alice AI ALICE | US$0,02111 | -8,07% | -1,41% | - | US$21.347,10 | - |
| 4691 |  NEXTYPE NT | US$0,0007100 | 0,54% | -9,77% | - | US$21.588,03 | - |
| 4692 |  HurricaneSwap Token HCT | US$0,0001453 | -3,09% | -6,11% | - | US$21.285,16 | - |
| 4693 |  The Recharge RCG | US$0,01860 | -0,19% | -1,19% | - | US$21.285,15 | - |
| 4694 |  Pongo PONGO | US$0,000001661 | -33,35% | 0,00% | - | US$21.234,89 | - |
| 4695 |  Solex Launchpad SOLEX | US$0,006342 | 0,94% | -33,49% | - | US$21.215,29 | - |
| 4696 |  Moola Celo USD mCUSD | US$0,9958 | -0,31% | -0,25% | - | US$21.217,04 | - |
| 4697 |  Trace Network Labs TRACE | US$0,004947 | -10,72% | 8,73% | - | US$21.041,10 | - |
| 4698 |  IndiGG INDI | US$0,006251 | -3,59% | -9,69% | - | US$21.177,91 | - |
| 4699 |  NFTMart Token NMT | US$0,009439 | 2,04% | -20,06% | - | US$20.958,74 | - |
| 4700 |  MediShares MDS | US$0,0001654 | -0,16% | -9,60% | - | US$21.025,74 | - |
Tabel di atas menampilkan halaman 94 dari total 198 halaman. Menampilkan hasil dari 4651 sampai 4700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.