Data Historis Harga Kripto 06/05/2024
Daftar harga kripto yang direkam pada tanggal 06/05/2024, mencakup 9.891 aset kripto, dibagi menjadi 198 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4451 |  Open Source Network OPN | US$0,005584 | 7,60% | 167,37% | - | US$27.612,53 | - |
| 4452 |  DOJO DOJO | US$0,0006164 | 26,57% | 40,59% | - | US$29.094,74 | - |
| 4453 |  Blockchain Bets BCB | US$0,01607 | -7,46% | -11,49% | - | US$29.706,72 | - |
| 4454 |  DeFi Kingdoms Crystal CRYSTAL | US$0,01006 | -0,74% | 0,74% | - | US$29.596,46 | - |
| 4455 |  Baby Floki (BSC) BABYFLOKI | US$0,000000000000 | -35,01% | -86,64% | - | US$31.725,54 | - |
| 4456 |  Universal ETH UNIETH | US$3.299,85 | -0,47% | 24,17% | - | US$29.504,26 | - |
| 4457 |  cyberdoge CDOGE | US$0,00001177 | 3,19% | -10,67% | - | US$29.509,62 | - |
| 4458 |  MoonDAO MOONEY | US$0,0003636 | 7,67% | 4,40% | - | US$29.499,26 | - |
| 4459 |  Kintsugi KINT | US$0,8745 | -0,12% | 0,00% | - | US$29.984,28 | - |
| 4460 |  BovineVerse Token BVT | US$0,007722 | -6,91% | -3,49% | - | US$29.986,99 | - |
| 4461 |  Not Financial Advice NFAI | US$0,01784 | 4,24% | -2,61% | - | US$29.299,31 | - |
| 4462 |  Graphite Protocol GP | US$0,1109 | 7,80% | 12,27% | - | US$29.184,19 | - |
| 4463 |  Torah Network VP | US$0,2932 | -1,54% | -19,84% | - | US$29.125,83 | - |
| 4464 |  MetaWear WEAR | US$0,0006156 | -1,49% | -8,90% | - | US$29.090,80 | - |
| 4465 |  HNB Protocol HNB | US$0,003107 | -0,40% | 25,02% | - | US$29.101,15 | - |
| 4466 |  PulseTrailerPark PTP | US$0,000000000467 | 82,95% | 38,06% | - | US$28.973,27 | - |
| 4467 |  BookOfBullrun BOOB | US$0,0007899 | 9,30% | 16,21% | - | US$28.909,17 | - |
| 4468 |  Voice Street VST | US$0,007059 | -1,33% | -2,71% | - | US$28.977,63 | - |
| 4469 |  XMax XMX | US$0,00001534 | -1,77% | -10,06% | - | US$28.819,48 | - |
| 4470 |  The Big Five Token BFT | US$0,00005607 | 88,42% | 84,69% | - | US$28.812,17 | - |
| 4471 |  CryptoTradingFund CTF | US$1,21 | -21,34% | -25,62% | - | US$28.698,92 | - |
| 4472 |  Seedify NFT Space SNFTS | US$0,002826 | 0,62% | -2,18% | - | US$28.790,83 | - |
| 4473 |  NEXUS NEX | US$0,005478 | -1,71% | 38,82% | - | US$28.764,44 | - |
| 4474 |  NAOS Finance NAOS | US$0,03200 | -2,61% | -3,52% | - | US$28.756,16 | - |
| 4475 |  A.I Genesis AIG | US$2,39 | 3,82% | 2,47% | - | US$28.735,97 | - |
| 4476 |  GROK CEO GROKCEO | US$0,000000000003 | -2,13% | -2,26% | - | US$28.656,27 | - |
| 4477 |  Synchrony SCY | US$0,0002512 | 18,51% | 23,84% | - | US$28.640,30 | - |
| 4478 |  The Winkyverse WNK | US$0,0004233 | -0,65% | -4,13% | - | US$28.580,47 | - |
| 4479 |  KINGYTON KINGY | US$0,4661 | -4,84% | 14,01% | - | US$28.489,93 | - |
| 4480 |  Rangers Fan Token RFT | US$0,007825 | 2,31% | -6,58% | - | US$28.582,87 | - |
| 4481 |  Harambe Coin HARAMBE | US$0,00001191 | -4,04% | -24,16% | - | US$43.086,46 | - |
| 4482 |  Mimir Token MIMIR | US$0,002275 | 1,69% | 3,05% | - | US$28.519,51 | - |
| 4483 |  BABYTRUMP BABYTRUMP | US$0,04240 | -2,67% | 31,31% | - | US$28.402,29 | - |
| 4484 |  Blocksport BSPT | US$0,0008405 | -0,37% | 8,43% | - | US$28.107,16 | - |
| 4485 |  WaykiChain Governance Coin WGRT | US$0,01349 | 2,35% | -1,30% | - | US$28.211,18 | - |
| 4486 |  SEKAI GLORY GLORY | US$0,002918 | -22,61% | -36,94% | - | US$28.131,89 | - |
| 4487 |  TON Token TON | US$0,03746 | -2,81% | -56,21% | - | US$30.105,13 | - |
| 4488 |  Nikola Tesla Token 369 | US$0,000001626 | 8,60% | 5,75% | - | US$28.079,06 | - |
| 4489 |  Morpher MPH | US$0,02214 | -1,90% | -3,94% | - | US$28.050,30 | - |
| 4490 |  LiquidLayer LILA | US$0,4795 | -3,93% | -1,43% | - | US$28.166,51 | - |
| 4491 |  NeverSurrenderOne's NSO | US$0,001948 | 5,91% | -7,61% | - | US$28.328,87 | - |
| 4492 |  Shen SHEN | US$0,5181 | 2,38% | 1,40% | - | US$27.977,35 | - |
| 4493 |  Asia Coin ASIA | US$0,1228 | -30,31% | -0,27% | - | US$27.950,26 | - |
| 4494 |  IRON Titanium Token TITAN | US$0,00000002344 | 7,45% | 17,30% | - | US$27.812,46 | - |
| 4495 |  DeFIL DFL | US$0,003775 | -9,95% | -16,39% | - | US$27.814,31 | - |
| 4496 |  Aviator AVI | US$0,002642 | -2,31% | -24,78% | - | US$27.783,44 | - |
| 4497 |  MIR Token MIR | US$0,00006910 | -58,64% | -74,19% | - | US$28.064,88 | - |
| 4498 |  Lanify LAN | US$0,04314 | 0,84% | 5,45% | - | US$27.708,10 | - |
| 4499 |  VeraOne VRO | US$74,40 | 1,09% | -0,32% | - | US$27.792,00 | - |
| 4500 |  Rake Finance RAK | US$6,99 | 3,18% | 3,15% | - | US$27.775,22 | - |
Tabel di atas menampilkan halaman 90 dari total 198 halaman. Menampilkan hasil dari 4451 sampai 4500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.