Data Historis Harga Kripto 06/05/2024
Daftar harga kripto yang direkam pada tanggal 06/05/2024, mencakup 9.891 aset kripto, dibagi menjadi 198 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4401 |  Theopetra THEO | US$0,07777 | 0,94% | -1,09% | - | US$32.727,60 | - |
| 4402 |  MetaZooMee MZM | US$0,0002136 | -2,36% | -8,34% | - | US$32.655,20 | - |
| 4403 |  Doggensnout Skeptic DOGS | US$0,000000002300 | -4,54% | -37,60% | - | US$32.608,92 | - |
| 4404 |  Sirius Chain XPX | US$0,0008943 | 0,53% | -4,47% | - | US$33.454,00 | - |
| 4405 |  Open Exchange Token OX | US$0,01291 | -6,25% | -6,82% | - | US$32.564,42 | - |
| 4406 |  Shiba Girlfriend SHIBGF | US$0,000000001176 | 18,01% | 5,91% | - | US$32.576,72 | - |
| 4407 |  Gravita Protocol GRAI | US$0,9860 | 0,04% | 0,19% | - | US$32.561,79 | - |
| 4408 |  LILLIUS LLT | US$0,01883 | -1,29% | -16,05% | - | US$32.431,26 | - |
| 4409 |  UniFi Protocol UP | US$0,3747 | -13,84% | -29,07% | - | US$32.295,40 | - |
| 4410 |  Altair AIR | US$0,02548 | -1,48% | -11,30% | - | US$32.359,55 | - |
| 4411 |  TaleCraft CRAFT | US$0,004198 | 18,74% | 31,58% | - | US$32.481,19 | - |
| 4412 |  Mantle Inu MINU | US$0,004572 | 1,89% | 11,68% | - | US$32.297,07 | - |
| 4413 |  Kronobit Networks Blockchain KNB | US$0,0007751 | -38,50% | -41,04% | - | US$32.711,39 | - |
| 4414 |  Kabosu Family KABOSU | US$0,000002250 | -4,13% | -23,33% | - | US$32.113,70 | - |
| 4415 |  Gauss0x GAUSS | US$0,003051 | -20,82% | 2,17% | - | US$37.742,89 | - |
| 4416 |  LUXO LUXO | US$0,03957 | 2,77% | -0,85% | - | US$32.074,56 | - |
| 4417 |  Battle Infinity IBAT | US$0,0002998 | 6,52% | 13,95% | - | US$32.565,43 | - |
| 4418 |  Phantom Protocol PHM | US$0,00005617 | -0,52% | -15,34% | - | US$31.339,66 | - |
| 4419 |  Hera Finance HERA | US$3,49 | -0,50% | -10,27% | - | US$80.737,34 | - |
| 4420 |  SOLBULL SOLBULL | US$0,0005187 | 40,43% | -62,39% | - | US$31.546,88 | - |
| 4421 |  SolDoge SDOGE | US$0,00002804 | -6,49% | -13,61% | - | US$31.575,58 | - |
| 4422 |  MASHIDA MSHD | US$0,003756 | 3,69% | -1,47% | - | US$31.585,79 | - |
| 4423 |  SORA AI SORAI | US$0,000000000003 | -36,69% | -80,15% | - | US$31.801,55 | - |
| 4424 |  LP 3pool Curve 3CRV | US$1,03 | -0,08% | 0,02% | - | US$31.448,19 | - |
| 4425 |  DfiStarter DFI | US$0,003640 | -0,03% | -0,35% | - | US$31.378,57 | - |
| 4426 |  Noso NOSO | US$0,06479 | -2,01% | -10,40% | - | US$31.413,31 | - |
| 4427 |  Steamboat Willie MICKEY | US$0,001119 | 11,09% | -12,89% | - | US$31.350,18 | - |
| 4428 |  Mind MND | US$0,06124 | -6,10% | -8,20% | - | US$31.338,67 | - |
| 4429 |  Malinka MLNK | US$0,001651 | 0,59% | -3,70% | - | US$31.323,44 | - |
| 4430 |  XDAG XDAG | US$0,005104 | -0,67% | -2,30% | - | US$31.210,29 | - |
| 4431 |  BoxBet BXBT | US$0,1777 | 0,99% | -8,08% | - | US$31.166,32 | - |
| 4432 |  CATEX CATEX | US$0,000007211 | -1,30% | -9,27% | - | US$31.723,92 | - |
| 4433 |  roup (Ordinals) ROUP | US$0,001280 | -13,81% | -10,03% | - | US$31.186,69 | - |
| 4434 |  Crypto Emergency CEM | US$0,2594 | 6,90% | 14,70% | - | US$30.996,50 | - |
| 4435 |  TMN Global TMNG | US$0,04510 | -2,41% | -18,27% | - | US$31.326,12 | - |
| 4436 |  Taxa Token TXT | US$0,001445 | 157,00% | 144,00% | - | US$31.046,34 | - |
| 4437 |  Heroes & Empires HE | US$0,0009878 | -3,11% | -0,47% | - | US$30.649,21 | - |
| 4438 |  Majo MAJO | US$0,03175 | -6,78% | -8,51% | - | US$30.750,65 | - |
| 4439 |  LunchDAO LUNCH | US$0,0001329 | 0,60% | -5,51% | - | US$30.472,16 | - |
| 4440 |  Amaterasu Omikami OMIKAMI | US$0,002613 | -1,54% | 6,29% | - | US$30.453,98 | - |
| 4441 |  Poncho PONCHO | US$0,1883 | 2,11% | -2,08% | - | US$30.266,62 | - |
| 4442 |  Paypolitan Token EPAN | US$0,002567 | 0,54% | 7,09% | - | US$30.325,94 | - |
| 4443 |  Farmers World Wood FWW | US$0,0000009591 | 15,39% | 7,46% | - | US$30.328,13 | - |
| 4444 |  Buff Doge Coin DOGECOIN | US$0,000000002269 | -0,89% | -3,93% | - | US$30.067,27 | - |
| 4445 |  Sol X SOLX | US$0,0003957 | 6,00% | -10,63% | - | US$30.171,13 | - |
| 4446 |  JPEG'd JPEG | US$0,0003630 | 0,37% | -5,84% | - | US$30.239,64 | - |
| 4447 |  Ton Inu TINU | US$0,002547 | -13,56% | -13,20% | - | US$29.909,03 | - |
| 4448 |  ClubCoin CLUB | US$0,002621 | 2,80% | -1,32% | - | US$29.998,10 | - |
| 4449 |  WANKO•MANKO•RUNES WANKO | US$0,1781 | -2,22% | 18,39% | - | US$29.827,70 | - |
| 4450 |  MeMe MEME | US$0,000000000011 | 55,94% | 45,72% | - | US$29.798,76 | - |
Tabel di atas menampilkan halaman 89 dari total 198 halaman. Menampilkan hasil dari 4401 sampai 4450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.