Data Historis Harga Kripto 06/05/2024
Daftar harga kripto yang direkam pada tanggal 06/05/2024, mencakup 9.891 aset kripto, dibagi menjadi 198 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4201 |  Artery Network ARTR | US$0,001846 | -4,12% | -5,68% | - | US$47.709,47 | - |
| 4202 |  Donald Trump TRUMP2024 | US$0,000000002163 | 4,91% | 28,03% | - | US$47.827,63 | - |
| 4203 |  CYBRIA CYBA | US$0,001575 | -2,39% | 3,80% | - | US$47.403,42 | - |
| 4204 |  Monerium EUR emoney EURe | US$1,08 | -0,01% | 0,51% | - | US$47.365,57 | - |
| 4205 |  Aree Shards AES | US$0,001414 | 15,96% | 16,99% | - | US$47.050,77 | - |
| 4206 |  Egoras Credit EGC | US$11,92 | -5,13% | 0,95% | - | US$47.055,89 | - |
| 4207 |  AQTIS AQTIS | US$0,005484 | -11,45% | -22,98% | - | US$47.154,00 | - |
| 4208 |  MNet NUUM | US$0,02647 | -3,39% | -14,00% | - | US$46.911,54 | - |
| 4209 |  Italian National Football Team Fan Token ITA | US$3,96 | 1,61% | 6,70% | - | US$46.433,27 | - |
| 4210 |  YouCoin Metaverse (new) UCON | US$23,35 | -1,28% | 1,13% | - | US$46.033,45 | - |
| 4211 |  MILEI Token MILEI | US$0,07582 | 7,44% | -4,32% | - | US$39.440,31 | - |
| 4212 |  DucatusX DUCX | US$0,005375 | -0,17% | 3,78% | - | US$46.760,11 | - |
| 4213 |  Defispot SPOT | US$0,03183 | -4,26% | -4,08% | - | US$47.229,25 | - |
| 4214 |  Oobit OBT | US$0,04106 | -1,11% | -12,50% | - | US$46.882,25 | - |
| 4215 |  XIDR XIDR | US$0,00006233 | -15,72% | 1,29% | - | US$46.668,23 | - |
| 4216 |  Acet ACT | US$0,01873 | 4,61% | -9,20% | - | US$56.315,48 | - |
| 4217 |  SNKRZ FRC | US$0,01497 | 1,95% | -4,86% | - | US$45.858,22 | - |
| 4218 |  Super Athletes Token SAT | US$0,002604 | 2,53% | 2,27% | - | US$46.693,65 | - |
| 4219 |  EFK Token EFK | US$0,007870 | -8,41% | -8,35% | - | US$46.069,34 | - |
| 4220 |  Galaxy Fox GFOX | US$0,001286 | 29,91% | 58,11% | - | US$45.935,03 | - |
| 4221 |  Eclipse Fi ECLIP | US$0,1790 | -0,10% | -5,69% | - | US$45.798,93 | - |
| 4222 |  ESG ESG | US$0,3170 | 8,14% | -6,55% | - | US$45.722,25 | - |
| 4223 |  DAWKOINS DAW | US$0,0003104 | -6,93% | -21,72% | - | US$45.811,26 | - |
| 4224 |  Zeusshield ZSC | US$0,0002100 | -5,39% | 2,48% | - | US$45.547,60 | - |
| 4225 |  Tidalflats TIDE | US$0,001732 | 0,11% | -0,07% | - | US$45.583,85 | - |
| 4226 |  DOGGO DOGGO | US$0,000000005067 | -1,25% | -0,25% | - | US$45.429,19 | - |
| 4227 |  Bitcoin TRC20 BTCT | US$64.270,98 | -0,31% | 0,13% | - | US$42.615,00 | - |
| 4228 |  Got Guaranteed GOTG | US$0,02500 | 38,84% | 17,96% | - | US$45.765,92 | - |
| 4229 |  Bombcrypto BCOIN | US$0,01944 | 0,19% | -25,39% | - | US$45.437,75 | - |
| 4230 | ![Stratis [Old]](https://cdn.matauangkripto.com/images/coins/32x32/1343.png){kind=small} Stratis [Old] STRAX | US$0,08420 | -1,80% | -0,58% | - | US$45.814,14 | - |
| 4231 |  Deesse LOVE | US$0,0003535 | -0,79% | 3,75% | - | US$45.318,43 | - |
| 4232 | ![Offshift [New]](https://cdn.matauangkripto.com/images/coins/32x32/23624.png){kind=small} Offshift [New] XFT | US$0,5982 | 3,46% | -1,24% | - | US$45.011,16 | - |
| 4233 |  Carbify CBY | US$2,83 | 2,31% | -20,84% | - | US$44.829,07 | - |
| 4234 |  Alan the Alien ALAN | US$0,00001945 | 0,94% | 6,67% | - | US$44.837,98 | - |
| 4235 |  JennyCo JCO | US$0,01381 | -0,16% | -0,34% | - | US$44.554,29 | - |
| 4236 |  Dog Wif Nunchucks NINJA | US$0,006928 | 0,94% | -8,61% | - | US$44.582,22 | - |
| 4237 |  HydraDX HDX | US$0,01571 | -5,48% | 15,36% | - | US$44.695,40 | - |
| 4238 |  0xNumber OXN | US$0,2008 | -4,42% | 58,38% | - | US$44.557,50 | - |
| 4239 |  Joe Biden BIDEN | US$0,002579 | -8,25% | -24,52% | - | US$44.523,37 | - |
| 4240 |  NEAT NEAT | US$0,06663 | 0,76% | 11,86% | - | US$44.685,38 | - |
| 4241 |  Metaworld MWCC | US$0,001604 | -11,07% | -32,25% | - | US$44.543,79 | - |
| 4242 |  Ducker DUCKER | US$0,000008257 | 116,92% | 63,03% | - | US$44.347,73 | - |
| 4243 |  SHIBONK SBONK | US$4,16 | -3,45% | 20,24% | - | US$44.148,48 | - |
| 4244 |  Wrapped Everscale WEVER | US$0,04389 | 10,48% | 21,50% | - | US$45.342,76 | - |
| 4245 |  BitMEX Token BMEX | US$0,2527 | 0,17% | -4,63% | - | US$44.190,90 | - |
| 4246 |  Magical Blocks MBLK | US$0,01490 | -9,83% | -18,03% | - | US$43.943,26 | - |
| 4247 |  IGUP (IguVerse) IGUP | US$0,001377 | 5,00% | 4,58% | - | US$43.811,99 | - |
| 4248 |  Space Token SPACE | US$0,01268 | -5,81% | -6,01% | - | US$43.754,80 | - |
| 4249 |  KAIJUNO8 KAIJU | US$0,00000002305 | -16,62% | -33,77% | - | US$44.460,64 | - |
| 4250 |  Solidly SOLID | US$0,7246 | -17,44% | -33,04% | - | US$43.586,64 | - |
Tabel di atas menampilkan halaman 85 dari total 198 halaman. Menampilkan hasil dari 4201 sampai 4250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.