Data Historis Harga Kripto 06/05/2024
Daftar harga kripto yang direkam pada tanggal 06/05/2024, mencakup 9.891 aset kripto, dibagi menjadi 198 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4151 |  Voxto Amplify VXT | US$0,02504 | -0,42% | 0,44% | - | US$52.214,21 | - |
| 4152 |  Financie Token FNCT | US$0,003536 | 2,75% | 0,60% | - | US$52.119,59 | - |
| 4153 |  Catena CMCX | US$0,00005534 | -20,81% | -21,63% | - | US$51.916,52 | - |
| 4154 |  Bald BALD | US$0,02695 | -2,03% | -6,91% | - | US$51.846,88 | - |
| 4155 |  Invest Club Global ICG | US$0,000003142 | -2,35% | -6,08% | - | US$51.901,35 | - |
| 4156 |  MinePlex PLEX | US$0,01316 | 2,98% | -10,23% | - | US$51.138,48 | - |
| 4157 |  Cute Cat Candle CCC | US$0,00000001543 | 1,09% | 84,64% | - | US$51.713,55 | - |
| 4158 |  Mecha Morphing MAPE | US$0,005138 | 0,27% | -3,41% | - | US$51.602,43 | - |
| 4159 |  Blast Frontiers BLAST | US$0,0001238 | 10,78% | 62,90% | - | US$51.464,93 | - |
| 4160 |  PixelWorldCoin PWC | US$0,006744 | -19,47% | -2,87% | - | US$50.868,90 | - |
| 4161 |  BabyChita BCT | US$0,00008048 | 4,48% | -14,86% | - | US$51.624,68 | - |
| 4162 |  Lunar LUNAR | US$0,001513 | -61,18% | -58,13% | - | US$50.690,22 | - |
| 4163 |  ONUS ONUS | US$0,4708 | 0,03% | -0,30% | - | US$51.137,48 | - |
| 4164 |  Lavita AI LAVITA | US$0,01557 | -0,55% | -5,47% | - | US$51.338,27 | - |
| 4165 |  RuufCoin RUUF | US$0,02180 | -0,11% | -4,27% | - | US$51.036,29 | - |
| 4166 |  Stader sFTMX SFTMX | US$0,7838 | -2,16% | -2,42% | - | US$53.364,91 | - |
| 4167 |  Winners Coin TW | US$0,003105 | 9,01% | -1,58% | - | US$50.860,69 | - |
| 4168 |  QMALL TOKEN QMALL | US$0,03902 | 1,36% | -50,41% | - | US$51.634,22 | - |
| 4169 |  Ginoa GINOA | US$0,1847 | 4,20% | 23,39% | - | US$50.273,62 | - |
| 4170 |  Punk Vault (NFTX) PUNK | US$109.166 | -2,20% | -0,43% | - | US$50.224,39 | - |
| 4171 |  EUROe Stablecoin EUROE | US$1,07 | -0,64% | 0,16% | - | US$50.153,58 | - |
| 4172 |  Tanpin TANPIN | US$0,8380 | -4,58% | -18,21% | - | US$49.911,84 | - |
| 4173 |  Silent Notary UBSN | US$0,000007797 | 0,26% | -13,42% | - | US$49.757,29 | - |
| 4174 |  UCX UCX | US$0,04354 | -2,30% | -1,65% | - | US$49.905,95 | - |
| 4175 |  TrumpCat TRUMPCAT | US$0,00005046 | -49,62% | -39,92% | - | US$49.774,49 | - |
| 4176 |  GLI TOKEN GLI | US$0,9748 | -10,40% | -14,67% | - | US$47.224,44 | - |
| 4177 |  MultiFunctional Environmental Token MFET | US$0,0009497 | -4,95% | -5,29% | - | US$49.801,64 | - |
| 4178 |  PREME Token PREME | US$0,01071 | -0,73% | -6,31% | - | US$50.451,69 | - |
| 4179 |  iDypius IDYP | US$0,001698 | -14,63% | -17,53% | - | US$49.904,91 | - |
| 4180 |  Round X RNDX | US$0,00004797 | 1,41% | -9,76% | - | US$49.524,46 | - |
| 4181 |  Yaku $YAKU | US$0,03088 | -18,70% | 13,90% | - | US$50.060,47 | - |
| 4182 |  Space Misfits SMCW | US$0,004049 | -0,27% | -1,91% | - | US$49.318,90 | - |
| 4183 |  Opta Global OPTA | US$0,000006757 | -19,95% | 0,00% | - | US$49.385,63 | - |
| 4184 |  Gaming Stars GAMES | US$0,0008725 | 3,54% | 2,67% | - | US$48.620,13 | - |
| 4185 |  Gora GORA | US$0,5513 | -5,19% | -25,86% | - | US$49.156,58 | - |
| 4186 |  Andy ANDY | US$0,0001581 | -5,72% | -53,09% | - | US$49.099,82 | - |
| 4187 |  Meta Masters Guild Games MEMAGX | US$0,006118 | 7,01% | -0,45% | - | US$49.097,56 | - |
| 4188 |  Lumi Finance LUAUSD | US$0,9990 | 0,01% | -0,06% | - | US$49.083,64 | - |
| 4189 |  Paras PARAS | US$0,01714 | -85,59% | -5,01% | - | US$49.360,93 | - |
| 4190 |  Domani Protocol DEXTF | US$0,1804 | 2,84% | 3,04% | - | US$48.891,49 | - |
| 4191 |  Erth Point ERTH | US$47,41 | -1,70% | 65,21% | - | US$48.583,82 | - |
| 4192 |  Doric Network DRC | US$1,78 | -1,41% | 6,30% | - | US$48.907,25 | - |
| 4193 |  ScapesMania MANIA | US$0,004034 | 1,69% | -1,00% | - | US$48.749,79 | - |
| 4194 |  BRC-20 DEX BD20 | US$0,009878 | -1,49% | -25,49% | - | US$54.684,11 | - |
| 4195 |  Egg N Partners EGGT | US$0,7243 | -4,45% | -2,42% | - | US$48.325,59 | - |
| 4196 |  Karmaverse KNOT | US$0,009522 | -17,86% | -19,08% | - | US$48.208,42 | - |
| 4197 |  Lodestar LODE | US$0,08831 | 0,52% | -23,55% | - | US$48.067,54 | - |
| 4198 |  WJEWEL WJEWEL | US$0,1456 | -1,63% | -2,26% | - | US$47.987,14 | - |
| 4199 |  Unique Network UNQ | US$0,007608 | -5,74% | 16,79% | - | US$47.964,68 | - |
| 4200 |  Archway ARCH | US$0,1248 | -2,00% | -6,07% | - | US$48.009,53 | - |
Tabel di atas menampilkan halaman 84 dari total 198 halaman. Menampilkan hasil dari 4151 sampai 4200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.