Data Historis Harga Kripto 06/05/2024
Daftar harga kripto yang direkam pada tanggal 06/05/2024, mencakup 9.891 aset kripto, dibagi menjadi 198 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4101 |  Hebeto HBT | US$0,000000000000 | -16,89% | -44,67% | - | US$56.286,26 | - |
| 4102 |  Buftoad BUF | US$0,01316 | 0,15% | -4,57% | - | US$54.223,27 | - |
| 4103 |  JUNO JUNO | US$0,2152 | -2,37% | 0,89% | - | US$56.201,40 | - |
| 4104 |  Hype Meme Token HMTT | US$0,000004069 | -7,87% | -9,07% | - | US$55.750,31 | - |
| 4105 |  Davincigraph DAVINCI | US$0,02023 | 7,07% | 6,12% | - | US$56.210,78 | - |
| 4106 |  Peepo (SOL) $PEEP | US$0,00002436 | 13,08% | 39,79% | - | US$56.389,78 | - |
| 4107 |  Larix LARIX | US$0,0001854 | 1,86% | 13,58% | - | US$55.679,85 | - |
| 4108 |  Vitruveo DEX VTRO | US$0,03682 | 1,02% | 17,86% | - | US$55.957,18 | - |
| 4109 |  WingRiders Governance Token WRT | US$0,03451 | 0,66% | -3,40% | - | US$55.884,63 | - |
| 4110 |  VEROX VRX | US$52,27 | -14,77% | 15,81% | - | US$35.490,26 | - |
| 4111 |  Klever Finance KFI | US$0,7220 | -1,04% | -1,53% | - | US$56.246,83 | - |
| 4112 |  Satoshi Nakamoto SATOSHI | US$0,9514 | 10,15% | 0,87% | - | US$55.848,79 | - |
| 4113 |  BlockchainSpace GUILD | US$0,004484 | 0,62% | -10,51% | - | US$55.613,75 | - |
| 4114 |  Football At AlphaVerse FAV | US$0,02017 | 0,14% | 1,56% | - | US$55.721,17 | - |
| 4115 |  ZKPEPEs ZKPEPE | US$0,00001897 | 0,79% | -5,90% | - | US$55.868,24 | - |
| 4116 |  Dirty Street Cats DIRTY | US$0,0009907 | 13,95% | 0,76% | - | US$55.345,40 | - |
| 4117 |  PRIMAL PRIMAL | US$0,0003246 | 5,85% | -10,10% | - | US$55.410,95 | - |
| 4118 |  Kingdom of Ants ANTC | US$0,04373 | 1,29% | -4,68% | - | US$55.252,40 | - |
| 4119 |  Zambesigold ZGD | US$0,1850 | 8,17% | 65,25% | - | US$55.226,58 | - |
| 4120 |  Crypto Real Estate CRE | US$0,03109 | -1,52% | -14,38% | - | US$55.104,74 | - |
| 4121 |  pSTAKE Staked BNB STKBNB | US$616,00 | 0,98% | 0,04% | - | US$55.081,31 | - |
| 4122 |  EarthByt EBYT | US$0,000000002005 | 0,88% | 4,60% | - | US$54.905,25 | - |
| 4123 |  HowInu HOW | US$0,000000000219 | 1,74% | -7,22% | - | US$55.019,63 | - |
| 4124 |  WHY WHY | US$0,00000001460 | 3,15% | -9,89% | - | US$54.891,87 | - |
| 4125 |  TokenSight TKST | US$0,1292 | -2,81% | 0,65% | - | US$54.805,59 | - |
| 4126 |  XActRewards XACT | US$0,07755 | -0,07% | -2,18% | - | US$54.791,26 | - |
| 4127 |  Mumu MUMU | US$0,000000008787 | -8,39% | -22,71% | - | US$54.623,93 | - |
| 4128 |  Greelance GRL | US$0,002881 | -0,42% | -6,21% | - | US$54.391,63 | - |
| 4129 |  Sociapol SPOL | US$0,0001007 | 4,40% | -10,16% | - | US$54.286,19 | - |
| 4130 |  SafeMoon V2 SFM | US$0,00006201 | -3,12% | 3,63% | - | US$54.815,00 | - |
| 4131 |  Raini Studios Token RST | US$0,04485 | 1,66% | -1,60% | - | US$54.474,62 | - |
| 4132 |  Nexalt XLT | US$0,002254 | -0,20% | -0,37% | - | US$54.201,57 | - |
| 4133 |  Megaton Finance MEGA | US$0,09402 | 0,42% | 2,71% | - | US$54.106,49 | - |
| 4134 |  SpaceXCoin SPXC | US$0,000000000353 | -0,11% | -3,88% | - | US$54.262,48 | - |
| 4135 |  The Protocol THE | US$0,0003085 | -4,86% | -8,53% | - | US$54.484,47 | - |
| 4136 |  Wrapped TFUEL WTFUEL | US$0,1099 | -1,33% | 0,44% | - | US$54.472,32 | - |
| 4137 |  Utopia USD UUSD | US$0,9996 | -0,02% | 0,04% | - | US$53.482,08 | - |
| 4138 |  Thales THALES | US$0,2871 | -3,72% | -5,04% | - | US$53.785,94 | - |
| 4139 |  JEN COIN JEN | US$0,2400 | 7,36% | -6,60% | - | US$53.346,99 | - |
| 4140 |  Realm REALM | US$0,002734 | 4,70% | -15,73% | - | US$52.796,83 | - |
| 4141 |  Race Kingdom ATOZ | US$0,03242 | -4,05% | -6,72% | - | US$53.230,86 | - |
| 4142 |  Web3Shot W3S | US$0,7142 | -1,35% | -0,97% | - | US$53.143,34 | - |
| 4143 |  CryptoAI CAI | US$0,004918 | -2,84% | -3,71% | - | US$53.023,99 | - |
| 4144 |  Pig Finance PIG | US$0,00000002465 | 0,57% | -0,46% | - | US$53.158,56 | - |
| 4145 |  Dexalot ALOT | US$0,5126 | -1,49% | 7,02% | - | US$52.885,99 | - |
| 4146 |  Fathom Protocol FTHM | US$0,05033 | 32,42% | -74,89% | - | US$52.721,36 | - |
| 4147 |  Yikes Dog YIKES | US$0,0001118 | 3,13% | 17,43% | - | US$52.671,19 | - |
| 4148 |  ByteAI BYTE | US$0,002818 | -22,54% | -8,74% | - | US$52.626,25 | - |
| 4149 |  Linework Coin LWC | US$0,006660 | -25,21% | -27,95% | - | US$52.614,90 | - |
| 4150 |  I will poop it NFT SHIT | US$0,000000003613 | -0,51% | -0,54% | - | US$52.306,53 | - |
Tabel di atas menampilkan halaman 83 dari total 198 halaman. Menampilkan hasil dari 4101 sampai 4150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.