Data Historis Harga Kripto 06/05/2024
Daftar harga kripto yang direkam pada tanggal 06/05/2024, mencakup 9.891 aset kripto, dibagi menjadi 198 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4051 |  Kento KNTO | US$0,00000001206 | 3,42% | 73,41% | - | US$61.087,02 | - |
| 4052 |  LUXY LUXY | US$0,008242 | -0,50% | -2,21% | - | US$60.791,45 | - |
| 4053 |  bonkwifhat BIF | US$0,0005333 | 6,29% | 33,49% | - | US$60.640,14 | - |
| 4054 |  XRootAI XROOTAI | US$0,02140 | -4,85% | -44,61% | - | US$60.136,54 | - |
| 4055 |  Restake Finance RSTK | US$0,05905 | -13,79% | -27,17% | - | US$54.369,31 | - |
| 4056 |  SpaceMine MINE | US$0,0003097 | 2,01% | 15,60% | - | US$60.353,95 | - |
| 4057 |  Decentralized Vulnerability Platform DVP | US$0,0002776 | -1,57% | -12,26% | - | US$60.238,96 | - |
| 4058 |  ResearchCoin RSC | US$0,4469 | -1,18% | -3,38% | - | US$58.885,10 | - |
| 4059 |  REVOLAND TOKEN REVO | US$0,0004904 | -9,17% | -47,23% | - | US$59.559,35 | - |
| 4060 |  SIXPACK $SIXPACK | US$0,00002379 | 26,49% | 0,00% | - | US$60.082,85 | - |
| 4061 |  ELIS XLS | US$0,04940 | -1,60% | 1,89% | - | US$56.936,47 | - |
| 4062 |  Buddha BUDDHA | US$0,000006218 | -0,75% | -14,82% | - | US$59.563,68 | - |
| 4063 |  MeowGangs MEOWG | US$0,0002593 | 3,85% | 4,29% | - | US$58.778,62 | - |
| 4064 |  Bento BENTO | US$0,00000005638 | -11,45% | -12,21% | - | US$59.822,22 | - |
| 4065 |  UpSideDownCat USDC | US$0,0001807 | -2,60% | -8,90% | - | US$59.780,39 | - |
| 4066 |  Jake The Dog JAKE | US$0,0003254 | 11,97% | 32,87% | - | US$59.817,38 | - |
| 4067 |  What's Updog UPDOG | US$0,0005482 | -7,63% | 1,16% | - | US$59.461,44 | - |
| 4068 |  SHRIMP SHRIMP | US$0,05485 | -2,75% | -6,98% | - | US$59.856,76 | - |
| 4069 |  SNIPING PEPE SnipPEPE | US$0,00004382 | -43,00% | 0,00% | - | US$59.236,22 | - |
| 4070 |  TONNEL Network TONNEL | US$2,94 | -2,44% | -19,58% | - | US$58.927,29 | - |
| 4071 |  Andus Chain DEB | US$0,002178 | 0,36% | -8,24% | - | US$24.378,36 | - |
| 4072 |  Joltify JOLT | US$0,2623 | 0,38% | -3,37% | - | US$58.755,35 | - |
| 4073 |  Alien Base ALB | US$0,06551 | -8,94% | -31,76% | - | US$58.503,34 | - |
| 4074 |  Shimmer SMR | US$0,009229 | 2,22% | -17,77% | - | US$58.998,94 | - |
| 4075 |  CodeXchain CDX | US$0,01548 | 0,09% | 23,57% | - | US$58.697,42 | - |
| 4076 |  Golden Inu GOLDEN | US$0,000000000032 | 6,22% | -9,32% | - | US$58.847,85 | - |
| 4077 |  Spongebob Squarepants SPONGEBOB | US$0,000009641 | 4,75% | 11,23% | - | US$58.309,27 | - |
| 4078 |  Bazed Games BAZED | US$0,1244 | -2,32% | -20,55% | - | US$58.311,31 | - |
| 4079 |  Modex MODEX | US$0,09681 | 23,33% | 41,86% | - | US$60.144,69 | - |
| 4080 |  Happy Birthday Coin HBDC | US$0,002537 | -15,77% | -13,77% | - | US$58.118,20 | - |
| 4081 |  Metafluence METO | US$0,0007310 | -3,71% | -26,66% | - | US$58.032,37 | - |
| 4082 |  Exorde EXD | US$0,05083 | -5,69% | 1,49% | - | US$57.709,52 | - |
| 4083 |  Kabosu Inu KABOSU | US$0,000007818 | -9,96% | -8,13% | - | US$56.152,86 | - |
| 4084 |  Pop Social PPT | US$0,1022 | -2,16% | -6,12% | - | US$57.479,33 | - |
| 4085 |  Nexusmind NMD | US$1,26 | -1,31% | -0,98% | - | US$57.564,63 | - |
| 4086 |  Odyssey OCN | US$0,00004893 | -4,13% | -7,84% | - | US$57.479,80 | - |
| 4087 |  NexusAI NEXUSAI | US$0,01107 | -28,04% | -42,09% | - | US$55.298,91 | - |
| 4088 |  Astra DAO ASTRADAO | US$0,00000003929 | -2,29% | 0,34% | - | US$57.587,32 | - |
| 4089 |  Dollarmoon DMOON | US$0,05385 | -0,86% | 1,19% | - | US$57.309,61 | - |
| 4090 |  FLIGHTCLUPCOIN FLIGHT | US$0,000002952 | -1,73% | -0,93% | - | US$57.276,10 | - |
| 4091 |  Stackswap STSW | US$0,03247 | 0,45% | -12,86% | - | US$57.093,66 | - |
| 4092 |  Mandox Token MANDOX | US$0,00000005246 | -4,41% | -10,95% | - | US$57.593,60 | - |
| 4093 |  dFund DFND | US$0,0002840 | 0,12% | -4,03% | - | US$57.119,59 | - |
| 4094 |  Hoppy HOPPY | US$0,000002451 | 6,72% | -16,34% | - | US$57.098,37 | - |
| 4095 |  HyperCycle HYPC | US$0,5383 | -3,65% | 10,12% | - | US$57.171,74 | - |
| 4096 |  0x Leverage 0XL | US$0,004918 | 16,35% | 12,11% | - | US$57.066,59 | - |
| 4097 |  BITONE BIO | US$0,007901 | -1,26% | 0,04% | - | US$57.357,09 | - |
| 4098 |  BattleFly GFLY | US$0,1656 | -0,85% | 0,73% | - | US$57.110,09 | - |
| 4099 |  Sunny Aggregator SUNNY | US$0,0001128 | -6,55% | -9,05% | - | US$56.793,26 | - |
| 4100 |  Inery $INR | US$0,01220 | -0,28% | 15,97% | - | US$56.573,88 | - |
Tabel di atas menampilkan halaman 82 dari total 198 halaman. Menampilkan hasil dari 4051 sampai 4100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.