Data Historis Harga Kripto 06/05/2024
Daftar harga kripto yang direkam pada tanggal 06/05/2024, mencakup 9.891 aset kripto, dibagi menjadi 198 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3951 |  PUMP PUMP | US$0,3113 | -16,30% | 46,61% | - | US$71.436,59 | - |
| 3952 |  Lost Worlds LOST | US$0,006404 | -31,01% | -57,30% | - | US$70.726,49 | - |
| 3953 |  4ART Coin 4ART | US$0,006951 | 1,75% | 32,44% | - | US$71.067,17 | - |
| 3954 |  DePlan DPLN | US$0,5333 | 5,32% | 3,85% | - | US$70.929,57 | - |
| 3955 |  Dash 2 Trade D2T | US$0,003521 | -3,30% | -4,48% | - | US$70.997,59 | - |
| 3956 |  AETERNUS ATRNO | US$0,2260 | -0,01% | -5,79% | - | US$70.809,32 | - |
| 3957 |  cats (Ordinals) cats | US$0,002793 | -6,65% | 12,05% | - | US$70.468,79 | - |
| 3958 |  HMX HMX | US$6,91 | -0,09% | -4,79% | - | US$70.624,40 | - |
| 3959 |  Lightning Bitcoin LBTC | US$0,5242 | 8,91% | 27,91% | - | US$70.840,83 | - |
| 3960 |  Dollar on Chain DOC | US$1,00 | 0,34% | -0,05% | - | US$70.516,75 | - |
| 3961 |  Alongside Crypto Market Index AMKT | US$193,85 | -1,11% | -1,06% | - | US$70.432,93 | - |
| 3962 |  Shib1 SHIB1 | US$0,001489 | 0,53% | -49,11% | - | US$71.017,39 | - |
| 3963 |  Fishkoin KOIN | US$0,0000002498 | 20,88% | 8,33% | - | US$69.513,04 | - |
| 3964 |  Jackal Protocol JKL | US$0,3362 | -10,01% | -7,13% | - | US$69.412,74 | - |
| 3965 |  Cronos ID CROID | US$0,1572 | -2,33% | 7,86% | - | US$69.204,38 | - |
| 3966 |  Zoomer Coin ZOOMER | US$0,00002150 | -6,78% | 1,72% | - | US$69.146,75 | - |
| 3967 |  ArbiPad ARBI | US$0,0001793 | -0,60% | -4,67% | - | US$69.030,66 | - |
| 3968 |  Byepix EPIX | US$0,002490 | -8,81% | -15,56% | - | US$68.330,33 | - |
| 3969 |  Game Coin GMEX | US$0,0004101 | 3,32% | 4,11% | - | US$69.159,76 | - |
| 3970 |  Karlsen KLS | US$0,005591 | -6,30% | -3,50% | - | US$67.938,76 | - |
| 3971 |  Book of Meow BOMEOW | US$0,001805 | 4,16% | 0,48% | - | US$68.641,42 | - |
| 3972 |  Artizen ATNT | US$0,002229 | -0,20% | -1,71% | - | US$68.672,41 | - |
| 3973 |  Silly Goose GOO | US$0,002791 | -5,62% | -16,53% | - | US$67.501,79 | - |
| 3974 |  Colony Avalanche Index CAI | US$200,14 | 0,66% | 3,29% | - | US$68.723,89 | - |
| 3975 |  Crypto.com Staked ETH CDCETH | US$3.116,99 | -2,29% | -4,67% | - | US$68.500,84 | - |
| 3976 |  HeadStarter HST | US$0,03149 | 3,35% | 14,96% | - | US$68.919,72 | - |
| 3977 |  Mute MUTE | US$0,7280 | -0,23% | -2,20% | - | US$68.598,79 | - |
| 3978 |  Querio QRO | US$0,3038 | 4,39% | 4,56% | - | US$68.442,33 | - |
| 3979 |  iNAE INAE | US$0,002281 | 371,10% | 1,00% | - | US$68.897,00 | - |
| 3980 |  EurocoinToken ECTE | US$0,09765 | -0,74% | -4,46% | - | US$68.062,98 | - |
| 3981 |  LunarCrush LUNR | US$0,1022 | 0,01% | 27,73% | - | US$68.367,56 | - |
| 3982 |  MetaX ATEM | US$0,2101 | -1,81% | -4,62% | - | US$67.617,69 | - |
| 3983 |  Day By Day DBD | US$0,005025 | -0,67% | -31,67% | - | US$68.340,84 | - |
| 3984 |  Brillion DUA | US$0,03291 | -6,07% | -6,32% | - | US$67.191,81 | - |
| 3985 |  Sharky SHARK | US$0,1256 | -0,74% | -30,22% | - | US$68.003,00 | - |
| 3986 |  UGAS UGAS | US$0,0004524 | -1,17% | -11,16% | - | US$68.168,58 | - |
| 3987 |  PUNCHWORD PUNCH | US$0,0001300 | 8,25% | -40,32% | - | US$68.399,83 | - |
| 3988 |  Snapmuse.io SMX | US$0,02847 | 1,24% | -24,90% | - | US$68.357,11 | - |
| 3989 |  Plebz PLEB | US$0,000000006526 | 29,61% | -5,65% | - | US$67.586,81 | - |
| 3990 |  Fuji FJT | US$0,002802 | 0,08% | 0,27% | - | US$67.119,95 | - |
| 3991 |  BIDZ Coin BIDZ | US$0,008660 | 4,20% | -10,51% | - | US$66.294,08 | - |
| 3992 |  Army of Fortune Gem AFG | US$0,01407 | 2,46% | -2,85% | - | US$67.338,72 | - |
| 3993 |  AI PIN AI | US$0,07186 | 11,03% | -6,24% | - | US$67.295,22 | - |
| 3994 |  LEMON LEMN | US$0,001824 | 1,07% | -7,78% | - | US$68.676,19 | - |
| 3995 |  CelebrityCoinV2 CCV2 | US$0,09462 | 1,27% | -9,78% | - | US$66.977,81 | - |
| 3996 |  BEBE BEBE | US$0,00000001698 | -0,51% | -3,80% | - | US$68.583,14 | - |
| 3997 |  Bonk of America BONKFA | US$0,001131 | 2,85% | 57,57% | - | US$66.984,70 | - |
| 3998 |  The Moon Metaverse 2MOON | US$0,00009828 | -0,93% | -5,51% | - | US$66.943,35 | - |
| 3999 |  IPOR IPOR | US$0,7461 | -3,44% | -12,62% | - | US$65.688,15 | - |
| 4000 |  Humanize $HMT | US$0,008656 | 1,17% | -0,46% | - | US$66.635,84 | - |
Tabel di atas menampilkan halaman 80 dari total 198 halaman. Menampilkan hasil dari 3951 sampai 4000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.