Data Historis Harga Kripto 06/05/2024
Daftar harga kripto yang direkam pada tanggal 06/05/2024, mencakup 9.891 aset kripto, dibagi menjadi 198 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4301 |  Companion Pet Coin CPC | US$0,1464 | -0,96% | 0,32% | - | US$39.725,69 | - |
| 4302 |  Coinzix ZIX | US$0,0001536 | 0,13% | 4,02% | - | US$39.351,00 | - |
| 4303 |  EGG SOL EGG | US$0,0001249 | 4,88% | 3,17% | - | US$39.450,49 | - |
| 4304 |  KeyOfLife Multichain Store Of Value KOL | US$1,12 | 7,99% | 11,30% | - | US$39.298,80 | - |
| 4305 |  Smart Game Finance SMART | US$0,002462 | -4,23% | -10,57% | - | US$38.939,01 | - |
| 4306 |  Centcex CENX | US$0,0006156 | 1,92% | -3,79% | - | US$38.927,81 | - |
| 4307 |  EdgeSwap EGS | US$0,0007969 | -3,87% | -17,25% | - | US$37.560,15 | - |
| 4308 |  Grumpy (Ordinals) GRUM | US$0,00001257 | -10,17% | -22,00% | - | US$39.764,27 | - |
| 4309 |  Defi For You DFY | US$0,0004311 | 18,08% | 44,96% | - | US$38.858,24 | - |
| 4310 |  Changer CNG | US$0,02038 | 0,74% | 2,41% | - | US$38.687,04 | - |
| 4311 |  2DAI.io 2DAI | US$0,002283 | 17,14% | 12,72% | - | US$38.616,09 | - |
| 4312 |  Convex FXS CVXFXS | US$3,80 | -0,74% | 6,23% | - | US$38.564,41 | - |
| 4313 |  Poken PKN | US$0,0006658 | -6,52% | 32,12% | - | US$37.843,77 | - |
| 4314 |  Don't Buy Inu DBI | US$0,0008371 | -13,80% | -32,75% | - | US$38.403,27 | - |
| 4315 |  Kineko KNK | US$0,2767 | -19,70% | -10,98% | - | US$38.280,19 | - |
| 4316 |  BOMBOCLAT BCLAT | US$0,0009092 | -7,60% | -16,67% | - | US$37.878,98 | - |
| 4317 |  Doge Inu DINU | US$0,000000003287 | -4,40% | -12,70% | - | US$37.948,00 | - |
| 4318 |  Conic Finance CNC | US$0,5802 | -5,90% | -18,48% | - | US$37.978,58 | - |
| 4319 |  Equilibria Finance EQB | US$0,4673 | -2,45% | -16,60% | - | US$37.922,52 | - |
| 4320 |  Clipper SAIL | US$0,009213 | -0,02% | -40,22% | - | US$37.894,24 | - |
| 4321 |  Solana Beach SOLANA | US$0,0003497 | -8,11% | 74,15% | - | US$37.681,12 | - |
| 4322 |  The Habibiz HABIBI | US$0,00000004830 | -2,25% | -7,26% | - | US$37.703,45 | - |
| 4323 |  AshSwap ASH | US$0,02314 | -4,47% | -11,25% | - | US$37.651,61 | - |
| 4324 |  Time Traveler BARRON | US$0,0003458 | -10,48% | 0,00% | - | US$37.437,94 | - |
| 4325 |  Volare Network VOLR | US$0,6230 | 0,14% | -0,09% | - | US$37.570,14 | - |
| 4326 |  UGOLD Inc. UGOLD | US$2.420,44 | 0,32% | -1,38% | - | US$37.542,27 | - |
| 4327 |  MonoSwap USD MUSD | US$1,21 | 0,19% | 1,90% | - | US$37.511,25 | - |
| 4328 |  L $L | US$0,0000007967 | -2,14% | -7,57% | - | US$37.436,06 | - |
| 4329 |  Utility Cjournal UCJL | US$6,32 | -1,34% | -0,98% | - | US$37.465,99 | - |
| 4330 |  DAO Invest VEST | US$0,005865 | -2,12% | -2,81% | - | US$37.446,10 | - |
| 4331 |  Wrapped Nervos Network WCKB | US$0,01815 | -3,43% | -1,94% | - | US$37.187,49 | - |
| 4332 |  Canadian Inuit Dog CADINU | US$0,0000003219 | 0,98% | -1,98% | - | US$37.115,56 | - |
| 4333 |  ALL BEST ICO SATOSHI SATSALL | US$0,00007997 | 31,12% | 46,58% | - | US$37.099,72 | - |
| 4334 |  Cyber Arena CAT | US$0,0009191 | -2,45% | -4,48% | - | US$37.015,22 | - |
| 4335 |  Passage PASG | US$0,02764 | -0,85% | -11,08% | - | US$38.150,36 | - |
| 4336 |  Clips CLIPS | US$0,0000008339 | 6,36% | -6,58% | - | US$37.037,42 | - |
| 4337 |  1Sol 1SOL | US$0,01933 | 2,91% | 9,20% | - | US$36.999,85 | - |
| 4338 |  WELD WELD | US$0,005080 | -2,17% | -2,55% | - | US$36.878,70 | - |
| 4339 |  TaoBank TBANK | US$0,4625 | 5,79% | 19,11% | - | US$36.943,04 | - |
| 4340 |  dark boden DOBEN | US$0,0006882 | -2,55% | 70,21% | - | US$36.773,58 | - |
| 4341 |  Feisty Doge NFT NFD | US$0,0002421 | -5,34% | -17,76% | - | US$36.717,23 | - |
| 4342 |  SOAI SOAI | US$1,16 | 14,54% | 28,36% | - | US$36.660,67 | - |
| 4343 |  Cyberstella STL | US$0,003505 | 3,12% | 5,29% | - | US$36.516,04 | - |
| 4344 |  fink FINK | US$0,0001118 | -27,87% | -55,88% | - | US$36.525,02 | - |
| 4345 |  xPET tech BPET BPET | US$0,07616 | -11,78% | 6,01% | - | US$36.551,06 | - |
| 4346 |  Matthew Box 404 MB4 | US$42,80 | 6,86% | 14,76% | - | US$36.513,43 | - |
| 4347 |  Xiden XDEN | US$0,3099 | -0,09% | 0,06% | - | US$36.418,31 | - |
| 4348 |  Autumn AUTUMN | US$0,004439 | -2,35% | -13,19% | - | US$37.306,59 | - |
| 4349 |  Mike Tython THAVAGE | US$0,008222 | 33,24% | 123,78% | - | US$36.319,64 | - |
| 4350 |  Palantir Tokenized Stock Defichain DPLTR | US$10,82 | 4,04% | -4,65% | - | US$36.388,18 | - |
Tabel di atas menampilkan halaman 87 dari total 198 halaman. Menampilkan hasil dari 4301 sampai 4350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.