Data Historis Harga Kripto 06/05/2024
Daftar harga kripto yang direkam pada tanggal 06/05/2024, mencakup 9.891 aset kripto, dibagi menjadi 198 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4351 |  Andrea Von Speed VONSPEED | US$0,0008682 | -10,45% | -11,05% | - | US$36.220,85 | - |
| 4352 |  ExchangeCoin EXCC | US$0,01650 | -0,42% | -2,58% | - | US$35.894,04 | - |
| 4353 |  CSR CSR | US$0,01735 | -0,52% | -1,93% | - | US$35.919,93 | - |
| 4354 |  Pacific PAF | US$0,0002395 | -6,54% | 1,27% | - | US$35.877,47 | - |
| 4355 |  Gametree GTCOIN | US$0,0003619 | -8,49% | 13,61% | - | US$35.822,66 | - |
| 4356 |  ULTRA Prisma Finance ULTRA | US$1,01 | 0,21% | -2,39% | - | US$35.778,75 | - |
| 4357 |  Baby Musk BABYMUSK | US$0,0001132 | 46,29% | 27,74% | - | US$32.810,38 | - |
| 4358 |  Cat CAT | US$0,000000001061 | -5,97% | -26,40% | - | US$43.660,70 | - |
| 4359 |  Calvaria: Duels of Eternity RIA | US$0,001610 | 4,26% | -18,95% | - | US$35.697,73 | - |
| 4360 |  Qi Blockchain QIE | US$0,002800 | 21,72% | 50,51% | - | US$35.632,34 | - |
| 4361 |  PL^Gnet PLUG | US$0,0001324 | 3,65% | 1,72% | - | US$35.265,16 | - |
| 4362 |  Celestial CELT | US$0,00005338 | -2,03% | -8,75% | - | US$35.614,20 | - |
| 4363 |  REBorn(New) RB | US$3,02 | -0,74% | 7,46% | - | US$35.266,40 | - |
| 4364 |  BABY GUMMY BABYGUMMY | US$0,00007854 | -29,84% | 0,00% | - | US$35.759,45 | - |
| 4365 |  Synthetix Network STX | US$0,0004337 | 56,03% | 0,00% | - | US$34.996,60 | - |
| 4366 |  MOON INU MOON | US$0,000000004526 | -19,69% | -91,93% | - | US$35.426,70 | - |
| 4367 |  SymVerse SYM | US$0,003800 | -2,84% | 18,42% | - | US$34.946,84 | - |
| 4368 |  Pi INU PINU | US$0,0000008357 | 4,00% | 2,35% | - | US$34.584,42 | - |
| 4369 |  NightVerse Game NVG | US$0,003547 | -10,30% | -16,98% | - | US$34.691,09 | - |
| 4370 |  Monkey Peepo BANANAS | US$0,001106 | -8,64% | 4,51% | - | US$34.500,67 | - |
| 4371 |  babydogwifhat BABYWIF | US$0,0004743 | -0,30% | 1,61% | - | US$34.463,55 | - |
| 4372 |  Etherempires ETE | US$0,01200 | 0,01% | -1,62% | - | US$34.475,90 | - |
| 4373 |  JPY Coin JPYC | US$0,006410 | 0,13% | 2,36% | - | US$34.303,09 | - |
| 4374 |  Burp BURP | US$0,0003728 | -15,47% | -10,27% | - | US$34.271,08 | - |
| 4375 |  QASH QASH | US$0,02451 | 0,47% | -3,29% | - | US$34.106,71 | - |
| 4376 |  Baby Grok BABYGROK | US$0,000000000000 | -9,01% | 5,55% | - | US$34.200,15 | - |
| 4377 |  Suicune on SUI HSUI | US$0,01733 | 14,77% | -4,93% | - | US$34.123,63 | - |
| 4378 |  iinjaz (new) IJZ | US$0,01001 | -0,09% | -0,06% | - | US$34.180,81 | - |
| 4379 |  Shila Inu SHIL | US$0,0000001431 | 20,93% | 22,41% | - | US$34.041,78 | - |
| 4380 |  BLACK ROCK ROCK | US$0,0003196 | -3,16% | -66,86% | - | US$34.572,03 | - |
| 4381 |  Shezmu SHEZMU | US$3,01 | -18,46% | -22,45% | - | US$33.991,86 | - |
| 4382 |  Catscoin CATS | US$0,0003275 | 184,15% | -17,05% | - | US$34.070,82 | - |
| 4383 |  WebMind Network WMN | US$0,0002714 | -27,20% | -93,46% | - | US$36.375,02 | - |
| 4384 |  Finceptor FINC | US$0,1517 | -4,45% | -16,23% | - | US$33.864,62 | - |
| 4385 |  HOMMIES HOMMIES | US$0,03296 | -4,18% | 7,62% | - | US$34.708,66 | - |
| 4386 |  Your Future Exchange YFX | US$0,03775 | -6,88% | 6,40% | - | US$33.747,28 | - |
| 4387 |  HODL HODL | US$0,000000002413 | -0,14% | 58,34% | - | US$33.527,18 | - |
| 4388 |  PlumpyDragons LOONG | US$0,002845 | -2,15% | -7,47% | - | US$33.504,76 | - |
| 4389 |  Scry.info DDD | US$0,0006340 | -2,42% | -6,34% | - | US$33.436,03 | - |
| 4390 |  GOLCOIN GOLC | US$0,04616 | 3,70% | 77,20% | - | US$33.830,77 | - |
| 4391 |  Xodex XODEX | US$0,0001793 | 2,44% | -2,60% | - | US$33.573,76 | - |
| 4392 |  Googly Cat GOOGLY | US$0,003725 | -31,92% | -57,89% | - | US$33.063,32 | - |
| 4393 |  Blockdefend AI DEFEND | US$0,1352 | -19,23% | -28,53% | - | US$33.222,52 | - |
| 4394 |  Sussy Baka Impostor AMOGUS | US$0,00006068 | -30,50% | 140,15% | - | US$35.086,09 | - |
| 4395 |  Mobius MOBI | US$0,01009 | 1,75% | 3,12% | - | US$33.210,84 | - |
| 4396 |  Merchant Moe MOE | US$0,1421 | -2,47% | -15,83% | - | US$33.333,59 | - |
| 4397 |  CFX Quantum CFXQ | US$0,004559 | 0,52% | 0,64% | - | US$32.869,12 | - |
| 4398 |  Hex Orange Address HOA | US$0,05874 | 7,53% | 25,93% | - | US$32.774,68 | - |
| 4399 |  CATWIFHAT CIF | US$0,001012 | 9,35% | 8,67% | - | US$32.734,69 | - |
| 4400 |  Ivy Live IVY | US$0,000004191 | 0,95% | -1,78% | - | US$32.760,08 | - |
Tabel di atas menampilkan halaman 88 dari total 198 halaman. Menampilkan hasil dari 4351 sampai 4400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.