Data Historis Harga Kripto 06/05/2024
Daftar harga kripto yang direkam pada tanggal 06/05/2024, mencakup 9.891 aset kripto, dibagi menjadi 198 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4551 |  MODA DAO MODA | US$0,1047 | -1,81% | -3,83% | - | US$25.780,00 | - |
| 4552 |  LimoCoin Swap LMCSWAP | US$0,0009306 | -1,31% | -11,41% | - | US$25.515,87 | - |
| 4553 |  SolPets PETS | US$0,0007340 | -25,10% | -76,41% | - | US$25.559,88 | - |
| 4554 |  Smolcoin SMOL | US$0,000002557 | -9,66% | -20,47% | - | US$25.563,98 | - |
| 4555 |  Pax Unitas PAXU | US$0,000001204 | -0,52% | -6,27% | - | US$25.471,63 | - |
| 4556 |  UXD Protocol UXP | US$0,008043 | -0,50% | -5,19% | - | US$25.423,96 | - |
| 4557 |  Drac (Ordinals) DRAC | US$0,006001 | 3,44% | 0,37% | - | US$25.507,75 | - |
| 4558 |  Astroport Classic ASTROC | US$0,001411 | -8,45% | 13,71% | - | US$25.499,96 | - |
| 4559 |  Dogeconnect DCC | US$79,55 | 0,07% | 12,04% | - | US$26.067,94 | - |
| 4560 |  Wrapped Zeta WZETA | US$1,68 | -2,49% | 39,02% | - | US$25.376,50 | - |
| 4561 |  ZetaEarn STZETA | US$1,67 | -2,47% | 39,95% | - | US$25.376,50 | - |
| 4562 |  RIKEZA RIK | US$0,000009400 | -7,50% | -21,77% | - | US$25.017,71 | - |
| 4563 |  Sashimi SASHIMI | US$0,005102 | -0,25% | -2,80% | - | US$25.364,20 | - |
| 4564 |  Empire Token EMPIRE | US$0,0004961 | 2,33% | 2,49% | - | US$25.156,49 | - |
| 4565 |  Crustieno Renaldo SIUUU | US$0,0003858 | -12,68% | -23,83% | - | US$25.100,94 | - |
| 4566 |  Olympia AI PIA | US$0,001928 | -18,99% | -55,11% | - | US$25.121,21 | - |
| 4567 |  Future1coin F1C | US$0,0001532 | -2,33% | -4,69% | - | US$25.001,81 | - |
| 4568 |  Centurion Invest CIX | US$0,005326 | -2,38% | -4,95% | - | US$24.937,81 | - |
| 4569 |  Fieres FIERO | US$1,02 | -0,03% | -1,89% | - | US$25.434,85 | - |
| 4570 |  FART COIN FRTC | US$0,0000001189 | 0,00% | 1,86% | - | US$24.931,03 | - |
| 4571 |  Okuru XOT | US$11,51 | 0,08% | -2,41% | - | US$24.922,76 | - |
| 4572 |  Liquid Crypto LQDX | US$0,06622 | -0,70% | -0,99% | - | US$25.251,92 | - |
| 4573 |  Naka Bodhi Token NBOT | US$0,004361 | -2,89% | -4,81% | - | US$24.923,07 | - |
| 4574 |  DOLZ DOLZ | US$0,01329 | -0,39% | -0,52% | - | US$24.849,60 | - |
| 4575 |  Chain Games CHAIN | US$0,01495 | 1,01% | -19,67% | - | US$24.781,37 | - |
| 4576 |  Reign of Terror REIGN | US$0,0004007 | 1,88% | 1,46% | - | US$24.668,43 | - |
| 4577 |  Essentia ESS | US$0,0003613 | 0,00% | 2,17% | - | US$24.673,44 | - |
| 4578 |  Metatime Coin MTC | US$0,002531 | -2,26% | -6,96% | - | US$24.517,89 | - |
| 4579 |  Lucky Block v2 LBLOCK | US$0,00003470 | -1,70% | 10,56% | - | US$24.628,96 | - |
| 4580 |  Opyn Squeeth OSQTH | US$175,01 | -4,74% | -10,11% | - | US$24.565,64 | - |
| 4581 |  bitFloki BFLOKI | US$0,000004894 | -1,41% | -3,49% | - | US$24.576,13 | - |
| 4582 |  MetaOctagon MOTG | US$0,0007980 | -12,62% | 27,32% | - | US$24.632,22 | - |
| 4583 |  RebelSatoshi RBLZ | US$0,004068 | -15,48% | -32,64% | - | US$24.498,96 | - |
| 4584 |  TaoPad TPAD | US$6,14 | -6,53% | -0,61% | - | US$24.494,45 | - |
| 4585 |  Chain-key Bitcoin CKBTC | US$63.388,15 | -1,76% | -0,92% | - | US$24.442,92 | - |
| 4586 |  Ditto Staked Aptos stAPT | US$9,78 | -1,65% | 7,00% | - | US$24.434,67 | - |
| 4587 |  BSC TOOLS TOOLS | US$0,008225 | -0,06% | -5,13% | - | US$24.452,17 | - |
| 4588 |  Gecko Coin GECKO | US$0,00003915 | -4,57% | -7,99% | - | US$24.394,62 | - |
| 4589 |  TridentDAO PSI | US$0,009178 | 2,37% | 0,23% | - | US$24.764,18 | - |
| 4590 |  GSENetwork GSE | US$0,00004653 | 0,04% | 12,11% | - | US$24.291,18 | - |
| 4591 |  Treat TREAT | US$0,0007024 | -22,20% | -50,48% | - | US$24.340,32 | - |
| 4592 |  Alpaca City ALPA | US$0,01268 | 1,28% | 2,32% | - | US$24.317,30 | - |
| 4593 |  CULO CULO | US$0,000005362 | 2,69% | -17,75% | - | US$24.434,84 | - |
| 4594 |  Smile Coin SMILE | US$0,00000001000 | -0,03% | -16,63% | - | US$24.248,40 | - |
| 4595 |  Plug Chain PC | US$0,0001967 | -12,23% | -12,36% | - | US$24.058,34 | - |
| 4596 |  Globe Derivative Exchange GDT | US$0,01042 | -2,26% | -3,89% | - | US$24.201,85 | - |
| 4597 |  FuturesAI FAI | US$0,001437 | -13,17% | -16,44% | - | US$24.218,02 | - |
| 4598 |  Famous Fox Federation FOXY | US$0,005849 | 3,82% | 8,70% | - | US$25.004,15 | - |
| 4599 |  Solice SLC | US$0,002604 | -1,60% | 1,10% | - | US$24.056,54 | - |
| 4600 |  Rebuschain REBUS | US$0,002200 | -8,87% | -10,02% | - | US$24.160,79 | - |
Tabel di atas menampilkan halaman 92 dari total 198 halaman. Menampilkan hasil dari 4551 sampai 4600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.