Data Historis Harga Kripto 06/05/2024
Daftar harga kripto yang direkam pada tanggal 06/05/2024, mencakup 9.891 aset kripto, dibagi menjadi 198 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4751 |  Vitalik Smart Gas VSG | US$0,001914 | -3,37% | -3,20% | - | US$19.754,72 | - |
| 4752 |  Cykura CYS | US$0,006215 | 3,58% | 1,84% | - | US$19.645,96 | - |
| 4753 |  UFORIKA FORA | US$0,001931 | 10,31% | 33,41% | - | US$19.374,40 | - |
| 4754 |  Remme REM | US$0,00009019 | -1,96% | 1,68% | - | US$19.398,18 | - |
| 4755 |  Veil VEIL | US$0,002592 | -2,30% | -6,54% | - | US$19.850,18 | - |
| 4756 |  POPKON POPK | US$0,01802 | 20,32% | 11,59% | - | US$19.541,02 | - |
| 4757 |  GRIMREAPER GRIM | US$0,00006128 | -0,98% | 7,29% | - | US$19.419,41 | - |
| 4758 |  Single Finance SINGLE | US$0,001113 | -4,57% | -4,35% | - | US$19.440,21 | - |
| 4759 |  SolSpend SPEND | US$0,07433 | 0,91% | 35,35% | - | US$19.370,20 | - |
| 4760 |  ProBit Token PROB | US$0,1018 | 2,63% | 1,34% | - | US$19.353,45 | - |
| 4761 |  Daily Finance DLY | US$0,1845 | -4,34% | -2,45% | - | US$19.310,94 | - |
| 4762 |  SideShift Token XAI | US$0,1795 | 2,04% | -4,03% | - | US$19.318,75 | - |
| 4763 |  Whirl WHIRL | US$0,6735 | -5,53% | -12,62% | - | US$19.291,86 | - |
| 4764 |  VinDax Coin VD | US$0,01253 | -1,10% | 1,63% | - | US$19.206,00 | - |
| 4765 |  Stride Staked DYDX stDYDX | US$2,27 | -3,42% | 3,27% | - | US$19.264,96 | - |
| 4766 |  Bounty0x BNTY | US$0,0003909 | -1,05% | -5,92% | - | US$19.261,48 | - |
| 4767 |  CoreStarter CSTR | US$0,001275 | -5,45% | -16,13% | - | US$19.232,54 | - |
| 4768 |  Farmsent FARMS | US$0,03513 | -3,23% | -1,40% | - | US$19.000,52 | - |
| 4769 |  Flowmatic $FM | US$0,3168 | 2,98% | 4,00% | - | US$20.371,62 | - |
| 4770 |  Spintop SPIN | US$0,008487 | 0,16% | -13,51% | - | US$19.141,12 | - |
| 4771 |  SportsIcon ICONS | US$0,01537 | -15,71% | -3,14% | - | US$18.956,79 | - |
| 4772 |  $BSV (Ordinals) $BSV | US$0,03450 | 6,68% | -9,91% | - | US$19.092,76 | - |
| 4773 |  Fire Protocol FIRE | US$0,0009868 | -0,30% | -8,37% | - | US$19.081,52 | - |
| 4774 |  Rent AI RENT | US$0,4595 | 6,28% | 12,35% | - | US$19.969,28 | - |
| 4775 |  UvToken UVT | US$0,01006 | -4,14% | -28,60% | - | US$19.025,27 | - |
| 4776 |  MaziMatic MAZI | US$0,001054 | -6,56% | -11,32% | - | US$18.926,70 | - |
| 4777 |  FileStar STAR | US$0,005869 | -5,08% | -7,94% | - | US$18.848,83 | - |
| 4778 |  Ramifi Protocol RAM | US$0,01919 | 28,98% | 11,95% | - | US$18.940,16 | - |
| 4779 |  FREN FREN | US$0,000008805 | 3,65% | 8,62% | - | US$18.816,69 | - |
| 4780 |  BURRRD BURRRD | US$0,000000004911 | -0,28% | -22,54% | - | US$18.840,48 | - |
| 4781 |  Hypersign Identity HID | US$0,04895 | -4,98% | -15,13% | - | US$18.752,40 | - |
| 4782 |  Friends With Benefits Pro FWB | US$5,60 | 0,07% | 28,13% | - | US$18.751,31 | - |
| 4783 |  BBC Gold Coin BBCG | US$0,2220 | 11,13% | -62,98% | - | US$18.728,16 | - |
| 4784 |  Bitcoin Vault BTCV | US$2,59 | 0,17% | -6,93% | - | US$18.479,52 | - |
| 4785 |  Marvellex Classic MLXC | US$0,00001134 | -12,48% | 7,98% | - | US$18.627,98 | - |
| 4786 |  Menzy MNZ | US$0,0003218 | -0,34% | -13,02% | - | US$18.673,97 | - |
| 4787 |  NodeStation AI NDS | US$0,0009400 | 73,62% | 86,80% | - | US$18.625,84 | - |
| 4788 |  SteakHut Finance STEAK | US$0,5651 | 1,91% | 11,14% | - | US$18.606,95 | - |
| 4789 |  Glo Dollar USDGLO | US$0,9973 | -0,11% | -0,02% | - | US$18.493,92 | - |
| 4790 |  Energreen EGRN | US$0,5592 | 15,72% | 43,79% | - | US$18.568,25 | - |
| 4791 |  0xGpu.ai 0XG | US$0,03700 | -13,68% | -39,94% | - | US$17.126,55 | - |
| 4792 |  AstraAI ASTRA | US$2,04 | -7,83% | -11,10% | - | US$18.465,93 | - |
| 4793 |  Summer SUMMER | US$0,004014 | -2,33% | -3,95% | - | US$18.957,12 | - |
| 4794 |  Winter WINTER | US$0,003494 | -2,35% | -11,44% | - | US$18.915,05 | - |
| 4795 |  Bikerush BRT | US$0,00005720 | -4,69% | -3,50% | - | US$18.391,69 | - |
| 4796 |  Koinon KOIN | US$0,03401 | 15,63% | -3,09% | - | US$18.281,03 | - |
| 4797 |  Nucleon XCFX | US$0,2495 | -5,42% | -4,64% | - | US$18.326,67 | - |
| 4798 |  FluidTokens FLDT | US$0,2105 | 2,29% | 10,54% | - | US$18.423,65 | - |
| 4799 |  pre PRE | US$0,0001047 | 1,47% | -2,93% | - | US$17.362,49 | - |
| 4800 |  Chad Coin CHAD | US$0,000004784 | -19,89% | 7,59% | - | US$18.233,08 | - |
Tabel di atas menampilkan halaman 96 dari total 198 halaman. Menampilkan hasil dari 4751 sampai 4800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.