Data Historis Harga Kripto 06/05/2024
Daftar harga kripto yang direkam pada tanggal 06/05/2024, mencakup 9.891 aset kripto, dibagi menjadi 198 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4951 |  XCeption XCEPT | US$0,004037 | -12,51% | 6,00% | - | US$14.318,09 | - |
| 4952 |  Trossard TROSS | US$0,00001102 | -13,25% | -20,92% | - | US$14.309,08 | - |
| 4953 |  CATCOIN CATS | US$0,000000000636 | -22,92% | 4,44% | - | US$14.299,22 | - |
| 4954 |  BlockCDN BCDN | US$0,0003692 | 2,18% | -10,41% | - | US$14.302,81 | - |
| 4955 |  NMKR NMKR | US$0,002047 | 1,29% | 8,10% | - | US$14.253,98 | - |
| 4956 |  Layerium LYUM | US$0,005972 | -2,74% | -8,21% | - | US$14.246,66 | - |
| 4957 |  ArithFi ATF | US$0,02942 | -4,55% | -5,61% | - | US$14.234,95 | - |
| 4958 |  QoWatt QWT | US$0,01324 | -8,58% | -12,56% | - | US$14.226,71 | - |
| 4959 |  Reunit Wallet REUNI | US$1,02 | 1,08% | 12,26% | - | US$14.220,26 | - |
| 4960 |  Ardana DANA | US$0,001838 | -1,21% | 10,08% | - | US$14.170,49 | - |
| 4961 |  Meter Stable MTR | US$0,7092 | -1,61% | 0,65% | - | US$14.201,83 | - |
| 4962 |  Solpaka SOLPAKA | US$0,00008343 | 16,66% | -11,46% | - | US$14.161,43 | - |
| 4963 |  Project X XIL | US$0,001075 | 5,44% | -20,45% | - | US$14.189,18 | - |
| 4964 |  Fronk FRONK | US$0,00000001938 | 9,93% | 41,29% | - | US$14.389,39 | - |
| 4965 |  Flourishing AI AI | US$0,05667 | 2,28% | 33,53% | - | US$14.133,95 | - |
| 4966 |  Shine Chain SC20 | US$0,03629 | 2,14% | -24,78% | - | US$13.929,59 | - |
| 4967 |  NPICK BLOCK NPICK | US$0,00008923 | 18,80% | 15,82% | - | US$14.110,66 | - |
| 4968 |  SpacePi SPACEPI | US$0,000000001212 | 0,25% | -3,17% | - | US$14.196,08 | - |
| 4969 |  Babylons BABI | US$0,002880 | 0,09% | 2,24% | - | US$14.026,75 | - |
| 4970 |  Crypto Holding Frank Token CHFT | US$0,09556 | -2,51% | -6,40% | - | US$14.043,57 | - |
| 4971 |  Skrumble Network SKM | US$0,0001506 | -1,95% | -10,51% | - | US$13.881,32 | - |
| 4972 |  VIDY VIDY | US$0,00001743 | 1,93% | -9,94% | - | US$14.037,27 | - |
| 4973 |  Blue Whale WHALE | US$0,00002551 | 6,18% | -4,77% | - | US$14.015,77 | - |
| 4974 |  RakeIn RAKE | US$0,003831 | 9,53% | -33,29% | - | US$14.022,74 | - |
| 4975 |  X Protocol POT | US$0,007358 | 5,42% | 31,52% | - | US$14.030,76 | - |
| 4976 |  MiraQle MQL | US$0,00002947 | 0,31% | -2,03% | - | US$14.030,08 | - |
| 4977 |  FX Stock Token FXST | US$2,10 | -0,01% | 15,12% | - | US$14.010,69 | - |
| 4978 |  Nolus NLS | US$0,04096 | -1,87% | -4,47% | - | US$14.023,67 | - |
| 4979 |  SmartMoney SMRT | US$0,002109 | -11,19% | -0,66% | - | US$13.996,74 | - |
| 4980 |  Savanna SVN | US$0,002754 | -3,60% | -3,20% | - | US$13.983,38 | - |
| 4981 |  Genius Yield GENS | US$0,07166 | -3,37% | -6,10% | - | US$13.969,98 | - |
| 4982 |  Monster Galaxy GGM | US$0,003098 | -9,90% | -5,64% | - | US$13.970,66 | - |
| 4983 |  Operon Origins ORO | US$0,001544 | -0,80% | -8,27% | - | US$13.917,77 | - |
| 4984 |  RED RED | US$0,001861 | -1,50% | 1,28% | - | US$13.839,06 | - |
| 4985 |  Artmeta MART | US$0,006358 | -0,40% | -1,78% | - | US$13.879,30 | - |
| 4986 |  CoFiX COFI | US$0,01351 | -0,76% | 15,71% | - | US$13.873,53 | - |
| 4987 |  PlaceWar PLACE | US$0,0001375 | -0,68% | 3,64% | - | US$13.869,96 | - |
| 4988 |  BONKLANA BOK | US$0,0009053 | -11,42% | 20,69% | - | US$13.840,34 | - |
| 4989 |  TrustBase TBE | US$0,0001552 | 2,11% | -0,70% | - | US$13.857,61 | - |
| 4990 |  DEDPRZ USA | US$0,2654 | -10,12% | 12,27% | - | US$13.861,86 | - |
| 4991 |  Sekuritance SKRT | US$0,0004756 | 1,03% | -3,22% | - | US$13.809,25 | - |
| 4992 |  Tremp TREMP | US$0,000000000015 | 53,92% | 34,97% | - | US$13.813,35 | - |
| 4993 |  AmazingTeamDAO AMAZINGTEAM | US$2,12 | 2,39% | 1,82% | - | US$13.933,32 | - |
| 4994 |  TabTrader Token TTT | US$0,002964 | -0,55% | -2,48% | - | US$13.768,19 | - |
| 4995 |  Krypton Galaxy Coin KGC | US$0,00002362 | -1,56% | 1,40% | - | US$13.718,01 | - |
| 4996 |  Papa PAPA | US$0,000000000292 | 22,62% | 22,87% | - | US$7.416,24 | - |
| 4997 |  Theos THEOS | US$0,0001304 | -0,15% | -6,12% | - | US$13.711,81 | - |
| 4998 |  Hashtagger.com MOOO | US$0,04188 | -0,07% | -2,57% | - | US$13.789,42 | - |
| 4999 |  Sienna (ERC20) wSIENNA | US$0,02597 | -0,47% | -3,28% | - | US$13.649,69 | - |
| 5000 |  Metan Evolutions METAN | US$0,006021 | 1,40% | 5,75% | - | US$13.729,18 | - |
Tabel di atas menampilkan halaman 100 dari total 198 halaman. Menampilkan hasil dari 4951 sampai 5000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.