Data Historis Harga Kripto 06/05/2024
Daftar harga kripto yang direkam pada tanggal 06/05/2024, mencakup 9.891 aset kripto, dibagi menjadi 198 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5001 |  NFTLaunch NFTL | US$0,003629 | 3,81% | -7,53% | - | US$13.720,92 | - |
| 5002 |  Octopus Protocol OPS | US$0,0007951 | -2,82% | -26,82% | - | US$13.811,07 | - |
| 5003 |  Chewy CHEWY | US$0,000003453 | -28,16% | -36,39% | - | US$13.688,69 | - |
| 5004 |  Infinity Skies ISKY | US$0,003271 | -0,41% | -5,94% | - | US$13.659,96 | - |
| 5005 |  MuratiAI MURATIAI | US$0,000002629 | -2,11% | -21,71% | - | US$13.663,83 | - |
| 5006 |  Envoy ENV | US$0,001420 | 5,16% | 14,19% | - | US$13.676,15 | - |
| 5007 |  Guarantee TEE | US$27,47 | -0,22% | 5,72% | - | US$13.620,79 | - |
| 5008 |  Phuture PHTR | US$0,01079 | -0,12% | -6,19% | - | US$13.648,49 | - |
| 5009 |  Tari World TARI | US$0,1042 | 0,17% | -4,63% | - | US$13.595,84 | - |
| 5010 |  DekBox DEK | US$0,001990 | 0,22% | 4,01% | - | US$13.603,95 | - |
| 5011 |  KingDeFi KRW | US$0,000002711 | 1,19% | -16,96% | - | US$13.631,29 | - |
| 5012 |  Fantom Maker FAME | US$0,0002544 | -3,74% | -17,85% | - | US$13.592,74 | - |
| 5013 |  GenomeFi GENO | US$0,0007130 | -3,22% | 4,73% | - | US$13.606,20 | - |
| 5014 |  GnomeLand GNOME | US$0,005022 | -6,73% | -26,44% | - | US$13.615,91 | - |
| 5015 |  DAOLaunch DAL | US$0,01932 | 0,18% | 1,04% | - | US$13.552,77 | - |
| 5016 |  Piteas PTS | US$0,07237 | 3,01% | -3,13% | - | US$13.513,79 | - |
| 5017 |  DOS Network DOS | US$0,001128 | 0,29% | -0,55% | - | US$13.471,54 | - |
| 5018 |  Sonic SONIC | US$0,2053 | -1,74% | 13,56% | - | US$13.441,49 | - |
| 5019 |  Moonsama SAMA | US$0,01340 | -4,01% | -4,79% | - | US$13.445,41 | - |
| 5020 |  Chicken KFC | US$4,64 | 0,06% | -2,71% | - | US$13.424,29 | - |
| 5021 |  MOROS NET MOROS | US$0,004811 | -6,02% | 12,57% | - | US$13.434,18 | - |
| 5022 |  Marvin Inu MARVIN | US$0,000001146 | 64,82% | 52,53% | - | US$13.423,50 | - |
| 5023 |  Flovi inu FLOVI | US$0,000000001679 | 15,85% | -12,31% | - | US$14.263,55 | - |
| 5024 |  DRC Mobility DRC | US$0,0003384 | -7,47% | 10,28% | - | US$11.149,57 | - |
| 5025 |  Nexum NEXM | US$0,04110 | -4,11% | -2,18% | - | US$13.354,38 | - |
| 5026 |  JackPool.finance JFI | US$8,09 | 0,66% | 4,36% | - | US$13.395,84 | - |
| 5027 |  Safemars SAFEMARS | US$0,00000001080 | -1,08% | -2,19% | - | US$13.380,94 | - |
| 5028 |  Sam Bankmeme-Fried SBF | US$0,003007 | 12,02% | 8,19% | - | US$13.239,11 | - |
| 5029 |  Nucleon NUT | US$3,69 | -11,06% | -15,96% | - | US$13.309,63 | - |
| 5030 |  Alaya ATP | US$0,01952 | -11,71% | -11,96% | - | US$13.269,24 | - |
| 5031 |  Sway Protocol SWAY | US$0,004106 | 7,94% | 13,86% | - | US$13.273,77 | - |
| 5032 |  EverGrow EGC | US$0,00000009471 | -0,39% | -4,08% | - | US$13.216,25 | - |
| 5033 |  99Starz STZ | US$0,01458 | -0,50% | -14,62% | - | US$13.196,62 | - |
| 5034 |  Taylor Swift SWIFTIES | US$0,04757 | -16,23% | -35,09% | - | US$13.175,95 | - |
| 5035 |  Paralink Network PARA | US$0,0008187 | -2,06% | 4,45% | - | US$13.116,33 | - |
| 5036 |  Nomad Exiles PRIDE | US$0,001486 | -0,76% | -1,82% | - | US$13.137,22 | - |
| 5037 |  Unit Protocol Duck DUCK | US$0,0008676 | -4,27% | -4,41% | - | US$13.085,02 | - |
| 5038 |  Crogecoin CROGE | US$0,0009422 | -9,17% | 30,72% | - | US$13.133,01 | - |
| 5039 |  Ben BEN | US$0,0000005279 | -36,58% | -82,97% | - | US$13.133,79 | - |
| 5040 |  Frencoin FREN | US$0,000001936 | -6,66% | -31,36% | - | US$13.110,57 | - |
| 5041 |  Benji Bananas BENJI | US$0,005890 | -4,10% | -2,54% | - | US$13.097,23 | - |
| 5042 |  Btour Chain MSOT | US$0,05059 | 25,90% | -5,71% | - | US$13.058,99 | - |
| 5043 |  MAGA MAGA | US$0,000000004103 | 5,43% | 2,61% | - | US$13.047,97 | - |
| 5044 |  CyberDragon Gold GOLD | US$0,004264 | 0,57% | -6,30% | - | US$13.026,49 | - |
| 5045 |  Veritaseum VERI | US$34,74 | -23,61% | -41,51% | - | US$12.989,52 | - |
| 5046 |  unshETH Ether UNSHETH | US$3.240,71 | -2,00% | -4,28% | - | US$12.917,75 | - |
| 5047 |  WHEN Token WHEN | US$0,00007942 | -16,52% | -45,48% | - | US$12.940,20 | - |
| 5048 |  Ishi ISHI | US$0,0000007848 | 6,92% | -12,75% | - | US$12.911,90 | - |
| 5049 |  Teddy Doge Teddy V2 | US$0,000000000094 | 2,89% | -4,64% | - | US$12.898,67 | - |
| 5050 |  TRUMP MAGA | US$0,000000002439 | -6,71% | 42,34% | - | US$12.903,44 | - |
Tabel di atas menampilkan halaman 101 dari total 198 halaman. Menampilkan hasil dari 5001 sampai 5050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.