Data Historis Harga Kripto 06/05/2024
Daftar harga kripto yang direkam pada tanggal 06/05/2024, mencakup 9.891 aset kripto, dibagi menjadi 198 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4801 |  FrogSwap FROG | US$0,06634 | -2,15% | 3,57% | - | US$18.258,16 | - |
| 4802 |  Qbao QBT | US$0,001766 | -5,34% | -7,91% | - | US$18.331,93 | - |
| 4803 |  Bitcoin 2.0 BTC2.0 | US$0,05876 | -4,09% | -8,61% | - | US$18.159,45 | - |
| 4804 |  Snetwork SNET | US$0,001603 | -7,36% | 1,17% | - | US$17.989,25 | - |
| 4805 |  Seek Tiger STI | US$0,0002650 | -7,38% | -6,74% | - | US$18.045,28 | - |
| 4806 |  Anima Spirit Gem ASG | US$0,01162 | -11,67% | -46,77% | - | US$17.989,04 | - |
| 4807 |  Bincentive BCNT | US$0,004037 | -0,06% | -2,33% | - | US$18.740,80 | - |
| 4808 |  Trisolaris TRI | US$0,003869 | -5,09% | 10,87% | - | US$17.949,58 | - |
| 4809 |  Emp Money EMP | US$0,08816 | -3,32% | -3,72% | - | US$17.847,92 | - |
| 4810 |  Holonus HLN | US$0,0001324 | -0,14% | -1,19% | - | US$17.928,20 | - |
| 4811 |  BitcoinX BCX | US$0,0002219 | 1,14% | 2,41% | - | US$17.795,06 | - |
| 4812 |  Dragon Mainland Shards DMS | US$0,00007279 | -4,63% | 0,97% | - | US$18.034,43 | - |
| 4813 |  MultiPlanetary Inus INUS | US$0,000000005155 | -11,55% | -15,09% | - | US$17.795,84 | - |
| 4814 |  KickPad KPAD | US$0,001835 | -0,89% | -4,88% | - | US$17.898,13 | - |
| 4815 |  Mithril Share MIS | US$0,1797 | 17,63% | 29,18% | - | US$17.775,67 | - |
| 4816 |  DEFY DEFY | US$0,0001967 | -1,71% | -17,00% | - | US$17.615,12 | - |
| 4817 |  ZONE ZONE | US$0,001013 | -3,34% | -8,45% | - | US$17.603,95 | - |
| 4818 |  BeFaster Holder Token BFHT | US$0,008786 | -4,28% | -8,79% | - | US$17.421,11 | - |
| 4819 |  Edufex EDUX | US$0,0001554 | -1,60% | 0,49% | - | US$17.861,23 | - |
| 4820 |  Archethic UCO | US$0,03640 | -5,25% | -25,72% | - | US$17.355,65 | - |
| 4821 |  DragonCoin DRAGON | US$0,000000000003 | 17,30% | 21,04% | - | US$17.417,86 | - |
| 4822 |  Astroport ASTRO | US$0,1013 | 3,97% | -9,49% | - | US$17.409,87 | - |
| 4823 |  catchcoin CATCH | US$0,03842 | -10,19% | -26,09% | - | US$17.379,14 | - |
| 4824 |  CoinFi COFI | US$0,0008950 | -1,95% | 4,72% | - | US$17.377,47 | - |
| 4825 |  Metaland Shares MLS | US$0,01710 | -5,64% | -3,83% | - | US$17.362,70 | - |
| 4826 |  Invitoken INVI | US$1,02 | 0,40% | -1,38% | - | US$17.343,19 | - |
| 4827 |  SEC SEC | US$0,000000000000 | 66,67% | -90,00% | - | US$17.230,75 | - |
| 4828 |  Meta Kongz MKC | US$0,01226 | 31,89% | 25,27% | - | US$17.198,22 | - |
| 4829 |  ChainPort PORTX | US$0,005553 | -5,86% | -17,29% | - | US$17.157,71 | - |
| 4830 |  Grizzly Honey GHNY | US$2,52 | 0,14% | -0,82% | - | US$17.124,47 | - |
| 4831 |  Giga Cat on Base GCAT | US$0,0005061 | 24,14% | 34,67% | - | US$17.134,05 | - |
| 4832 |  Andy (SOL) ANDY | US$0,0002977 | 10,65% | -9,48% | - | US$17.100,76 | - |
| 4833 |  Evernode EVR | US$0,2690 | 5,64% | -5,93% | - | US$17.110,34 | - |
| 4834 |  HALO COIN HALO | US$0,002362 | 0,07% | 0,09% | - | US$16.978,27 | - |
| 4835 |  Palmy PALMY | US$0,0006301 | -3,26% | 26,70% | - | US$16.935,96 | - |
| 4836 |  DuckDAO DD | US$0,9250 | -1,83% | -6,85% | - | US$17.119,78 | - |
| 4837 |  Wicked Bet WIK | US$0,08197 | -8,10% | -6,76% | - | US$17.010,85 | - |
| 4838 |  Quant AI QAI | US$0,00004025 | 14,99% | 15,36% | - | US$16.999,01 | - |
| 4839 |  BTC Proxy BTCPX | US$63.188,25 | -1,35% | -1,03% | - | US$16.947,15 | - |
| 4840 |  StreamerInu STRM | US$0,0007138 | -12,43% | -32,98% | - | US$16.913,02 | - |
| 4841 |  Ridotto RDT | US$0,02906 | 1,44% | -16,91% | - | US$16.909,61 | - |
| 4842 |  Aussie Digital AUD | US$0,01072 | 1,81% | 1,42% | - | US$17.547,17 | - |
| 4843 |  Chainback ARCHIVE | US$0,004836 | -11,54% | -16,84% | - | US$16.817,46 | - |
| 4844 |  Ethermon EMON | US$0,001278 | -6,06% | 0,90% | - | US$16.920,47 | - |
| 4845 |  Tongochi PET | US$0,008111 | -4,66% | 34,26% | - | US$16.675,87 | - |
| 4846 |  METANOA NOA | US$0,0003812 | 22,22% | 36,83% | - | US$16.739,16 | - |
| 4847 |  Zodium ZODI | US$0,0002940 | 1,10% | -4,87% | - | US$16.822,68 | - |
| 4848 |  Neptune Mutual NPM | US$0,02957 | -2,71% | -7,76% | - | US$16.725,29 | - |
| 4849 |  CORNELLA CORNELLA | US$0,0001633 | 0,00% | 0,00% | - | US$16.638,65 | - |
| 4850 |  EmiSwap ESW | US$0,001337 | -0,01% | 0,04% | - | US$16.633,47 | - |
Tabel di atas menampilkan halaman 97 dari total 198 halaman. Menampilkan hasil dari 4801 sampai 4850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.