Data Historis Harga Kripto 06/05/2024
Daftar harga kripto yang direkam pada tanggal 06/05/2024, mencakup 9.891 aset kripto, dibagi menjadi 198 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4601 |  PRNT PRNT | US$0,0003239 | 2,69% | 2,85% | - | US$24.028,04 | - |
| 4602 |  Pine PINE | US$0,007181 | -0,70% | -12,21% | - | US$24.075,31 | - |
| 4603 |  The GameHub GHUB | US$0,02073 | -4,85% | -50,39% | - | US$24.028,29 | - |
| 4604 |  Croatian FF Fan Token VATRENI | US$0,5383 | 0,74% | -0,26% | - | US$24.007,34 | - |
| 4605 |  Web3War FPS | US$0,1188 | -6,90% | -10,45% | - | US$23.892,61 | - |
| 4606 |  Blind Boxes BLES | US$0,009532 | 0,88% | -1,19% | - | US$23.914,90 | - |
| 4607 |  Jungle Labz JNGL | US$0,2842 | 8,16% | 40,51% | - | US$23.894,66 | - |
| 4608 |  Lemond LEMD | US$0,00003814 | -0,87% | 6,03% | - | US$23.815,56 | - |
| 4609 |  NexDAX Chain NT | US$0,006804 | 30,23% | 66,74% | - | US$24.505,98 | - |
| 4610 |  Pokemon POKEMON | US$0,000000000001 | 22,23% | 29,46% | - | US$23.627,94 | - |
| 4611 |  Dubbz DUBBZ | US$1,64 | -1,09% | 4,26% | - | US$23.605,37 | - |
| 4612 |  ParallelChain XPLL | US$0,04740 | 3,04% | -5,03% | - | US$23.585,06 | - |
| 4613 |  Kenshi KNS | US$0,02501 | 0,80% | 1,12% | - | US$23.497,72 | - |
| 4614 |  Synonym Finance SYNO | US$0,01916 | 4,85% | -7,90% | - | US$22.833,67 | - |
| 4615 |  PROXI CREDIT | US$0,004473 | 1,48% | -0,80% | - | US$23.363,69 | - |
| 4616 |  Just The Tip TIPS | US$0,006896 | -10,46% | -22,27% | - | US$23.340,46 | - |
| 4617 |  Jeff World JEFF | US$0,04346 | -2,66% | 10,43% | - | US$23.368,15 | - |
| 4618 |  Million MM | US$1,62 | 1,52% | -0,76% | - | US$23.321,50 | - |
| 4619 |  Caduceus CMP | US$0,007616 | -5,47% | 16,65% | - | US$23.414,80 | - |
| 4620 |  Spring SPRING | US$0,003919 | -2,35% | -1,94% | - | US$23.760,13 | - |
| 4621 |  GoWrap GWGW | US$0,0007754 | -2,81% | -39,72% | - | US$23.225,38 | - |
| 4622 |  reBaked BAKED | US$0,001514 | -3,19% | -0,33% | - | US$23.200,78 | - |
| 4623 |  Materium MTRM | US$0,07943 | 2,43% | -2,55% | - | US$23.107,88 | - |
| 4624 |  Evanesco Network EVA | US$0,0008983 | -1,89% | -0,92% | - | US$23.089,54 | - |
| 4625 |  BnkToTheFuture BFT | US$0,002201 | 1,58% | 2,13% | - | US$23.121,97 | - |
| 4626 |  LERNITAS 2192 | US$0,002889 | 21,15% | 9,61% | - | US$23.100,05 | - |
| 4627 |  Acala ASEED | US$0,4639 | -2,08% | -2,61% | - | US$23.064,44 | - |
| 4628 |  Florence Finance Medici FFM | US$0,05782 | -4,09% | 1,45% | - | US$23.218,33 | - |
| 4629 |  BOY X HIGHSPEED BXH | US$0,0003220 | -0,35% | 0,15% | - | US$23.088,33 | - |
| 4630 |  ViZion Protocol VIZION | US$0,005928 | 17,13% | -10,87% | - | US$23.031,06 | - |
| 4631 |  Blueshift BLUES | US$0,01998 | -0,42% | -9,13% | - | US$22.802,74 | - |
| 4632 |  Cavada CAVADA | US$0,00006100 | -54,83% | -65,72% | - | US$20.394,69 | - |
| 4633 |  ISSP ISSP | US$0,0001763 | 0,02% | -6,86% | - | US$22.940,15 | - |
| 4634 |  Yesports YESP | US$0,0005173 | -35,82% | 50,92% | - | US$22.838,33 | - |
| 4635 |  Secretum SER | US$0,002278 | 1,97% | 6,41% | - | US$23.265,92 | - |
| 4636 |  KittenFinance KIF | US$12,60 | 1,42% | 1,04% | - | US$23.076,76 | - |
| 4637 |  Bitcoin File BIFI | US$0,0006028 | -1,65% | 2,72% | - | US$22.854,08 | - |
| 4638 |  Banx.gg BANX | US$0,0003413 | -9,08% | -15,00% | - | US$22.968,29 | - |
| 4639 |  Bandot Protocol BDT | US$0,00003571 | -3,00% | 3,55% | - | US$22.925,61 | - |
| 4640 |  QUACK QUACK | US$0,0001883 | -9,22% | -42,15% | - | US$22.789,65 | - |
| 4641 |  handleFOREX FOREX | US$0,005090 | -0,20% | 0,95% | - | US$22.839,97 | - |
| 4642 |  CruxDecussata X | US$0,04206 | -8,52% | 17,59% | - | US$22.870,29 | - |
| 4643 |  INOFI FON | US$0,2481 | -0,41% | 14,85% | - | US$22.588,46 | - |
| 4644 |  Burnsdefi BURNS | US$0,1022 | -3,89% | -40,39% | - | US$23.450,46 | - |
| 4645 |  Metastrike MTS | US$0,008324 | -3,89% | -12,12% | - | US$22.650,15 | - |
| 4646 |  Wiki Cat WKC | US$0,000000009025 | 0,27% | -7,66% | - | US$22.700,66 | - |
| 4647 |  StarLink SLNV2 | US$0,0001035 | -17,40% | -23,59% | - | US$22.708,53 | - |
| 4648 |  DNAxCAT Token DXCT | US$0,02406 | -1,17% | -3,86% | - | US$22.538,71 | - |
| 4649 |  Andy’s Alter Ego $BADCAT | US$0,0000002431 | -32,12% | 0,00% | - | US$22.557,76 | - |
| 4650 |  CaliCoin CALI | US$0,01441 | 0,12% | 0,60% | - | US$22.556,76 | - |
Tabel di atas menampilkan halaman 93 dari total 198 halaman. Menampilkan hasil dari 4601 sampai 4650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.