Data Historis Harga Kripto 06/05/2024
Daftar harga kripto yang direkam pada tanggal 06/05/2024, mencakup 9.891 aset kripto, dibagi menjadi 198 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4701 |  Zeepin ZPT | US$0,0001955 | 0,77% | -1,60% | - | US$20.727,59 | - |
| 4702 |  McLaren F1 Fan Token MCL | US$0,02027 | 3,91% | -16,97% | - | US$21.027,42 | - |
| 4703 |  Grok 1.5 GROK 1.5 | US$0,0000008823 | -0,18% | -13,92% | - | US$20.907,48 | - |
| 4704 |  Delphy DPY | US$0,003031 | -4,13% | -4,36% | - | US$20.914,86 | - |
| 4705 |  Lien LIEN | US$0,2992 | -0,41% | -16,59% | - | US$20.888,49 | - |
| 4706 |  Medicalchain MTN | US$0,0008857 | -11,97% | -25,94% | - | US$20.713,76 | - |
| 4707 |  Save America DJT | US$0,0009836 | 12,28% | 9,90% | - | US$20.797,96 | - |
| 4708 |  Smart World Union SWU | US$0,0006001 | -0,01% | 1,74% | - | US$20.802,16 | - |
| 4709 |  JIZZUS CHRIST JIZZUS | US$0,0000003820 | -8,03% | -17,62% | - | US$20.731,77 | - |
| 4710 |  Zenlink ZLK | US$0,02218 | 5,08% | 4,86% | - | US$20.687,40 | - |
| 4711 |  ℓUSD LUSD | US$1,07 | -3,11% | 0,12% | - | US$20.689,45 | - |
| 4712 |  Neo Tokyo BYTES | US$4,79 | -4,90% | -10,02% | - | US$18.811,82 | - |
| 4713 |  Trinity Network Credit TNC | US$0,0002329 | 4,35% | -5,14% | - | US$20.673,94 | - |
| 4714 |  Leandro Lopes LOPES | US$0,06825 | 6,66% | -20,12% | - | US$20.462,68 | - |
| 4715 |  Elephant Money ELEPHANT | US$0,0000001945 | -0,27% | -6,67% | - | US$20.598,00 | - |
| 4716 |  Beethoven X BEETS | US$0,03407 | -1,66% | -6,76% | - | US$20.534,01 | - |
| 4717 |  Wooooo! Coin WOOOOO! | US$0,0009648 | 0,50% | 4,83% | - | US$20.551,40 | - |
| 4718 |  One Cash ONC | US$0,09036 | -3,21% | -2,95% | - | US$20.520,72 | - |
| 4719 |  UMMA Token UMMA | US$0,001679 | -1,38% | -1,61% | - | US$20.439,96 | - |
| 4720 |  Wise Token WISE | US$0,2010 | -1,97% | -4,95% | - | US$20.311,38 | - |
| 4721 |  Perezoso PRZS | US$0,000000002553 | 3,20% | -10,86% | - | US$22.680,90 | - |
| 4722 |  KeptChain KEPT | US$0,005802 | 26,84% | 0,00% | - | US$20.454,32 | - |
| 4723 |  Kuma Inu KUMA | US$0,000000007749 | -0,62% | -4,41% | - | US$20.334,47 | - |
| 4724 |  Qlindo QLINDO | US$0,01286 | -1,03% | -3,57% | - | US$20.278,90 | - |
| 4725 |  Phoenix Blockchain PHX | US$0,06026 | -7,71% | -11,12% | - | US$20.317,51 | - |
| 4726 |  Book of Pepe BOPE | US$0,0000007956 | -20,01% | -20,22% | - | US$20.117,92 | - |
| 4727 |  Magaiba MAGAIBA | US$0,0003643 | 8,08% | 0,88% | - | US$20.165,70 | - |
| 4728 |  Sillycat SILLYCAT | US$0,000000001669 | -3,98% | 1,80% | - | US$20.192,66 | - |
| 4729 |  Overnight DAI+ DAI+ | US$1,00 | 0,17% | 0,03% | - | US$20.190,36 | - |
| 4730 |  BabyRWA BABYRWA | US$0,000000000001 | -23,18% | -46,83% | - | US$19.287,56 | - |
| 4731 |  Gay Pepe GAYPEPE | US$0,0000003747 | -10,70% | -6,15% | - | US$20.160,62 | - |
| 4732 |  Silly Patek PATEK | US$0,0001354 | 27,38% | 171,18% | - | US$20.096,10 | - |
| 4733 |  BNB48 Club Token KOGE | US$15,04 | 1,87% | -8,37% | - | US$20.113,79 | - |
| 4734 |  Flash Protocol FLASH | US$0,001289 | -6,87% | -3,22% | - | US$20.102,77 | - |
| 4735 |  Coral Swap CORAL | US$0,01095 | 3,47% | -42,12% | - | US$20.034,22 | - |
| 4736 |  YachtingVerse YACHT | US$0,03880 | 1,31% | 1,52% | - | US$20.004,90 | - |
| 4737 |  HXRO HXRO | US$0,05676 | -5,56% | -15,88% | - | US$20.015,71 | - |
| 4738 |  Gems GEM | US$0,00009908 | -0,83% | -8,55% | - | US$20.036,69 | - |
| 4739 |  Sunflower Land SFL | US$0,08657 | -0,81% | -9,17% | - | US$19.897,75 | - |
| 4740 |  BASEDChad BASED | US$0,0008281 | -4,49% | -4,01% | - | US$19.681,48 | - |
| 4741 |  NFTBomb NBP | US$0,00005539 | 1,13% | -1,89% | - | US$19.854,47 | - |
| 4742 |  Crypto Villains CV | US$0,0004701 | 9,03% | -5,58% | - | US$19.738,71 | - |
| 4743 |  Animal Farm Dogs AFD | US$2,02 | -0,27% | -7,57% | - | US$19.727,81 | - |
| 4744 |  Hitmakr HMKR | US$0,004136 | -12,29% | 0,47% | - | US$19.648,71 | - |
| 4745 |  ECOx ECOX | US$0,1422 | -2,41% | -3,10% | - | US$20.040,15 | - |
| 4746 |  TruePNL PNL | US$0,03272 | -1,23% | -0,51% | - | US$19.544,23 | - |
| 4747 |  0xScans SCANS | US$0,08771 | -9,21% | -15,15% | - | US$19.627,07 | - |
| 4748 |  Sacabam SCB | US$0,00000003942 | 3,39% | 5,49% | - | US$19.657,60 | - |
| 4749 |  BTEX BTEX | US$0,03401 | 1,38% | -1,35% | - | US$19.597,14 | - |
| 4750 |  Metahorse Unity MUNITY | US$0,04129 | -6,72% | -21,14% | - | US$19.616,84 | - |
Tabel di atas menampilkan halaman 95 dari total 198 halaman. Menampilkan hasil dari 4701 sampai 4750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.