Data Historis Harga Kripto 06/05/2024
Daftar harga kripto yang direkam pada tanggal 06/05/2024, mencakup 9.891 aset kripto, dibagi menjadi 198 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5701 |  Rodeo Finance RDO | US$0,04118 | -3,02% | -6,66% | - | US$3.870,06 | - |
| 5702 |  Pikaster RBP | US$0,00002538 | -0,50% | -10,06% | - | US$3.864,98 | - |
| 5703 |  ENCOINS ENCS | US$0,3763 | -0,11% | -2,11% | - | US$3.502,52 | - |
| 5704 |  SHIB2 SHIB2 | US$0,0003990 | -15,76% | 22,12% | - | US$3.850,16 | - |
| 5705 |  BrianArmstrongCoinbaseUSDC2012 BASE | US$0,000002863 | 2,31% | -13,52% | - | US$3.845,79 | - |
| 5706 |  Print Mining PRINT | US$0,1044 | 6,18% | 6,05% | - | US$3.834,66 | - |
| 5707 |  SHEBOSHIS SHEB | US$0,000001217 | -11,04% | -5,20% | - | US$3.813,60 | - |
| 5708 |  FireBotToken FBX | US$0,4678 | -1,92% | -4,31% | - | US$3.789,46 | - |
| 5709 |  Kira the Injective Cat KIRA | US$0,00006089 | 10,67% | -6,55% | - | US$3.796,95 | - |
| 5710 |  SpritzMoon Crypto Token spritzmoon | US$0,000001020 | -0,03% | 0,03% | - | US$3.973,74 | - |
| 5711 |  Bitcoin Inu BTCINU | US$0,09219 | -4,05% | 25,66% | - | US$3.785,64 | - |
| 5712 |  KalyChain KLC | US$0,001312 | -1,74% | -0,58% | - | US$3.784,32 | - |
| 5713 |  Prospective PROS | US$0,01567 | 1,10% | 2,14% | - | US$3.770,35 | - |
| 5714 |  QUASA QUA | US$0,001721 | 5,29% | 8,21% | - | US$3.744,83 | - |
| 5715 |  ION ION | US$315,63 | 0,59% | 1,21% | - | US$3.737,33 | - |
| 5716 |  SINERGIA SNG | US$0,1669 | -0,02% | 0,04% | - | US$3.730,97 | - |
| 5717 |  Nois Network NOIS | US$0,01580 | -25,36% | -41,27% | - | US$3.708,71 | - |
| 5718 |  Selfie Cat SCAT | US$0,00001241 | -4,26% | 52,98% | - | US$3.689,55 | - |
| 5719 |  Turkish Basketball Federation Fan Token TBFT | US$0,004458 | 6,36% | 0,09% | - | US$3.726,82 | - |
| 5720 |  RBX RBX | US$0,001828 | -8,44% | -7,38% | - | US$3.677,47 | - |
| 5721 |  MetalSwap XMT | US$0,01645 | -2,36% | -1,40% | - | US$3.735,18 | - |
| 5722 |  Real BIG Coin RBC | US$0,00000008536 | -1,80% | -30,38% | - | US$3.652,88 | - |
| 5723 |  GameBoy GBOY | US$0,0002878 | 3,04% | 0,87% | - | US$3.634,35 | - |
| 5724 |  Astronaut Aron ARON | US$0,00001484 | 0,63% | 8,83% | - | US$3.631,20 | - |
| 5725 |  MBAPEPE MBAPEPE | US$0,00004547 | 26,54% | 19,73% | - | US$3.623,80 | - |
| 5726 |  ASH ASH | US$1,96 | 9,16% | -7,16% | - | US$3.623,01 | - |
| 5727 |  ITEMVERSE ITEM | US$0,0001185 | 2,10% | 45,09% | - | US$3.995,48 | - |
| 5728 |  HorizonDEX HZN | US$0,003719 | -1,01% | -7,37% | - | US$3.606,20 | - |
| 5729 |  Froyo Games FROYO | US$0,0003955 | -0,57% | -8,52% | - | US$3.600,07 | - |
| 5730 |  Etherparty FUEL | US$0,0002072 | -3,57% | 0,03% | - | US$3.601,86 | - |
| 5731 |  BOOM DAO BOOM | US$0,004552 | -11,28% | -18,48% | - | US$3.581,54 | - |
| 5732 |  MonbaseCoin MBC | US$0,02896 | -4,56% | -19,42% | - | US$3.587,61 | - |
| 5733 |  BlocX BLX | US$0,0004434 | -8,96% | -6,64% | - | US$4.058,45 | - |
| 5734 |  Lavandos LAVE | US$0,0002217 | -3,41% | 6,96% | - | US$3.566,09 | - |
| 5735 |  MeshWave MWAVE | US$0,001008 | -14,30% | 9,21% | - | US$3.573,29 | - |
| 5736 |  Homer Of Meme HOME | US$0,000000000104 | -7,79% | -4,15% | - | US$3.551,13 | - |
| 5737 |  BREPE BREPE | US$0,000000000607 | 0,91% | -5,59% | - | US$3.548,57 | - |
| 5738 |  VectorChat.ai CHAT | US$0,04614 | -2,15% | 0,18% | - | US$3.548,01 | - |
| 5739 |  Concentrator CTR | US$0,6512 | 1,70% | 2,11% | - | US$3.547,28 | - |
| 5740 |  IMAYC IMAYC | US$0,8580 | 2,05% | 0,50% | - | US$3.653,56 | - |
| 5741 |  Bored Candy City CANDY | US$0,005923 | -4,89% | -0,17% | - | US$3.532,76 | - |
| 5742 |  AgoDefi AGO | US$0,1350 | -0,18% | 5,39% | - | US$3.531,55 | - |
| 5743 |  EGOLD EGOLD | US$0,3316 | -2,93% | -5,92% | - | US$3.530,74 | - |
| 5744 |  Pandora Finance PNDR | US$0,01423 | -0,97% | -12,35% | - | US$3.525,15 | - |
| 5745 |  Arma The Battle Ground AB | US$0,0007727 | -3,01% | -32,09% | - | US$3.518,04 | - |
| 5746 |  Genius GENI | US$0,00001138 | 38,62% | 9,36% | - | US$3.504,97 | - |
| 5747 |  MM Optimizer (Cronos) MMO | US$0,1694 | -1,09% | -0,89% | - | US$3.503,62 | - |
| 5748 |  Poison Finance POI$ON | US$0,08533 | -2,26% | -18,62% | - | US$3.490,75 | - |
| 5749 |  Toshe TOSHE | US$0,000000005511 | -5,12% | -1,81% | - | US$3.489,43 | - |
| 5750 |  Bobo BOBO | US$0,000000001761 | -3,93% | -21,66% | - | US$3.487,37 | - |
Tabel di atas menampilkan halaman 115 dari total 198 halaman. Menampilkan hasil dari 5701 sampai 5750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.