Data Historis Harga Kripto 08/05/2024
Daftar harga kripto yang direkam pada tanggal 08/05/2024, mencakup 9.920 aset kripto, dibagi menjadi 199 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 8101 |  Omniswap OMNI | US$0,004555 | -1,72% | -23,35% | - | US$8,00 | - |
| 8102 |  PEPE World PEPE | US$0,000000000133 | 0,63% | 5,28% | - | US$8,00 | - |
| 8103 |  GROK ALLBESTICO GROK | US$0,0000004242 | -1,15% | -53,97% | - | US$7,98 | - |
| 8104 |  Calo CALO | US$0,002586 | -2,35% | 4,61% | - | US$7,97 | - |
| 8105 |  WEB5 Inu WEB5 | US$0,000000000201 | -9,75% | 16,05% | - | US$7,95 | - |
| 8106 |  Solidly SOLID | US$0,004599 | -4,49% | -4,01% | - | US$8,49 | - |
| 8107 |  DoragonLand DOR | US$0,0001204 | 0,77% | -22,39% | - | US$7,83 | - |
| 8108 |  Pige PIGE | US$0,000000000190 | -1,20% | 6,94% | - | US$7,78 | - |
| 8109 |  ShibKiller SHIBKILLER | US$0,000000000148 | -0,33% | 3,11% | - | US$7,70 | - |
| 8110 |  Erzurumspor Token ERZ | US$0,1221 | 3,42% | -10,87% | - | US$5,51 | - |
| 8111 |  RIMAUNANGIS RXT | US$0,02349 | -24,23% | -8,67% | - | US$7,68 | - |
| 8112 |  Monopoly Finance Layer 3 POLY | US$0,001732 | -1,55% | 9,59% | - | US$7,62 | - |
| 8113 |  EzyStayz EZY | US$0,0003176 | -1,52% | 4,03% | - | US$7,58 | - |
| 8114 |  Realfinance Network REFI | US$0,000002999 | -25,07% | -91,42% | - | US$7,50 | - |
| 8115 |  Deri Trade DUSD | US$0,000000000001 | -2,06% | 0,69% | - | US$7,47 | - |
| 8116 |  Lition LIT | US$0,0007136 | -1,15% | 0,09% | - | US$7,44 | - |
| 8117 |  BSC FARM BSC | US$0,05707 | 5,91% | 39,74% | - | US$7,44 | - |
| 8118 |  EchoDEX ECP | US$0,4396 | -3,65% | 4,65% | - | US$7,44 | - |
| 8119 |  Joe-Yo Coin JYC | US$0,000000000003 | 0,63% | -19,66% | - | US$7,44 | - |
| 8120 |  Dovish Finance DOV | US$0,001602 | -0,68% | -17,34% | - | US$7,43 | - |
| 8121 |  X Doge X | US$0,00000001046 | -6,99% | -1,14% | - | US$7,40 | - |
| 8122 |  Randall SNITCH | US$0,00001073 | -3,92% | 9,24% | - | US$7,37 | - |
| 8123 |  Decentralized Community Investment Protocol DCIP | US$0,000000002940 | 1,52% | 4,49% | - | US$7,34 | - |
| 8124 |  Crypto ARC ARC | US$0,002299 | -0,07% | 0,10% | - | US$7,26 | - |
| 8125 |  Bullshit Inu BULL | US$0,00000001896 | 1,33% | -19,43% | - | US$7,26 | - |
| 8126 |  Matrix Labs MATRIX | US$0,001027 | -0,50% | 6,51% | - | US$7,23 | - |
| 8127 |  Tom Coin TMC | US$0,000000000090 | -1,07% | 1,65% | - | US$7,16 | - |
| 8128 |  Poopsicle POOP | US$0,0001802 | -0,90% | 0,31% | - | US$7,15 | - |
| 8129 |  Lightcoin LHC | US$0,0003058 | 22,56% | -25,02% | - | US$7,13 | - |
| 8130 |  Daddy Doge DADDYDOGE | US$0,000000004836 | -1,05% | 7,59% | - | US$7,12 | - |
| 8131 |  Wrapped ALGO XALGO | US$0,3124 | -5,52% | 13,54% | - | US$7,10 | - |
| 8132 |  Baby Toshi BABYTOSHI | US$0,000000000000 | -1,16% | 2,80% | - | US$7,09 | - |
| 8133 |  Agricoin AGX | US$0,00003904 | 25,92% | 26,10% | - | US$7,08 | - |
| 8134 |  PEPE DAO PEPED | US$0,000008522 | -1,32% | 6,41% | - | US$7,06 | - |
| 8135 |  Style STYLE | US$0,004541 | 0,81% | -8,84% | - | US$7,05 | - |
| 8136 |  Baby Luffy BLF | US$0,0005995 | -1,16% | -66,54% | - | US$7,03 | - |
| 8137 |  NOOT $NOOT | US$0,000000000511 | 0,45% | 2,51% | - | US$7,00 | - |
| 8138 |  Pepito BSC PEPI | US$0,000002008 | 118,80% | -15,39% | - | US$7,00 | - |
| 8139 |  Chihuahua Token CHH | US$0,000000000005 | -1,13% | 5,16% | - | US$7,00 | - |
| 8140 |  Baby Bob BABYBOB | US$0,00000001787 | -0,99% | 5,55% | - | US$6,98 | - |
| 8141 |  Puli PULI | US$0,001119 | -1,92% | 5,68% | - | US$6,96 | - |
| 8142 |  WHITEX WHX | US$0,0001257 | -0,07% | 0,10% | - | US$6,96 | - |
| 8143 |  Meadow MED | US$0,001661 | -4,13% | 37,18% | - | US$6,95 | - |
| 8144 |  Evil Pepe EVILPEPE | US$0,00002035 | -1,74% | 8,46% | - | US$6,94 | - |
| 8145 |  SafeMoo SAFEMOO | US$0,00002827 | -0,92% | 7,92% | - | US$6,94 | - |
| 8146 |  OIL Token OIL | US$0,00001100 | -1,37% | -7,93% | - | US$7,52 | - |
| 8147 |  Yummi Universe YUMMI | US$0,0001517 | -7,10% | -4,85% | - | US$6,92 | - |
| 8148 |  Adadao ADAO | US$0,002278 | -2,18% | 9,56% | - | US$6,92 | - |
| 8149 |  AmpleSwap (new) AMPLE | US$0,000003870 | -3,22% | 8,78% | - | US$6,85 | - |
| 8150 |  iRYDE COIN IRYDE | US$0,000005029 | -2,82% | 7,97% | - | US$6,86 | - |
Tabel di atas menampilkan halaman 163 dari total 199 halaman. Menampilkan hasil dari 8101 sampai 8150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.