Data Historis Harga Kripto 08/05/2024
Daftar harga kripto yang direkam pada tanggal 08/05/2024, mencakup 9.920 aset kripto, dibagi menjadi 199 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 7901 |  Popcorn POP | US$0,009581 | -5,38% | 7,23% | - | US$15,99 | - |
| 7902 |  TerraAI TAI | US$0,1183 | -6,63% | -0,26% | - | US$15,97 | - |
| 7903 |  MiniDOGE MINIDOGE | US$0,000000000480 | -3,70% | -2,68% | - | US$15,86 | - |
| 7904 |  Joey Inu JOEY | US$0,00007847 | 1,36% | -12,67% | - | US$15,74 | - |
| 7905 |  Kepple KPL | US$0,00007797 | -14,34% | 6,95% | - | US$15,67 | - |
| 7906 |  Bitcoin God GOD | US$0,4234 | -0,54% | 6,39% | - | US$15,64 | - |
| 7907 |  Solar Energy SEG | US$0,00003222 | -2,05% | -0,30% | - | US$52,99 | - |
| 7908 |  Gera Coin GERA | US$0,00006119 | -1,85% | 4,98% | - | US$15,55 | - |
| 7909 |  Optimism Doge ODOGE | US$0,000000000005 | -28,84% | -70,27% | - | US$15,29 | - |
| 7910 |  USD Bancor USDB | US$0,2382 | -0,31% | 4,84% | - | US$15,26 | - |
| 7911 |  HecoFi HFI | US$0,00002278 | -0,79% | -0,16% | - | US$15,25 | - |
| 7912 |  Meowcoin MEWC | US$0,0001749 | -5,21% | 3,04% | - | US$15,17 | - |
| 7913 |  One Basis OBS | US$0,1596 | 0,21% | 2,24% | - | US$16,99 | - |
| 7914 |  SmartNFT SMARTNFT | US$0,00001200 | -0,18% | 9,10% | - | US$14,88 | - |
| 7915 |  Cricket Star Manager CSM | US$0,002410 | -0,21% | -0,72% | - | US$14,85 | - |
| 7916 |  LIFEBIRD LIFEBIRD | US$0,000000000019 | -3,35% | 9,07% | - | US$14,76 | - |
| 7917 |  DAVE DAVE | US$0,000000001191 | 0,78% | 11,91% | - | US$14,72 | - |
| 7918 |  Bonfire BONFIRE | US$0,000000009027 | -1,20% | 5,77% | - | US$14,64 | - |
| 7919 |  Quantum QUA | US$0,000000000100 | -0,07% | 0,10% | - | US$14,59 | - |
| 7920 |  Minifootball MINIFOOTBALL | US$0,000000000004 | 6,70% | -16,67% | - | US$14,55 | - |
| 7921 |  Jesus Coin (BSC) JESUS | US$0,000000000512 | -0,12% | 6,81% | - | US$14,50 | - |
| 7922 |  Litecash CASH | US$0,001958 | -1,84% | 4,95% | - | US$14,43 | - |
| 7923 |  Pepe Grow $PG | US$0,000000000009 | -4,69% | 1,89% | - | US$14,37 | - |
| 7924 |  0xDAO OXD | US$0,00008117 | 1,36% | 9,58% | - | US$14,31 | - |
| 7925 |  MiniPepe MINIPEPE | US$0,0000001354 | -2,33% | 12,74% | - | US$14,29 | - |
| 7926 |  Sqts (Ordinals) SQTS | US$0,000000000237 | -35,59% | 13,17% | - | US$14,24 | - |
| 7927 |  Digital Bank of Africa DBA | US$0,003329 | -0,07% | -4,49% | - | US$14,12 | - |
| 7928 |  Melo Token MELO | US$0,0000004752 | 15,47% | 101,43% | - | US$14,03 | - |
| 7929 |  BitcoinBR BTCBR | US$0,000005984 | -25,77% | -60,77% | - | US$14,05 | - |
| 7930 |  BossBaby BOSSBABY | US$0,000000000025 | 0,84% | 7,32% | - | US$14,04 | - |
| 7931 |  Quoll Finance QUO | US$0,001320 | -0,16% | -0,86% | - | US$14,01 | - |
| 7932 |  Book of Whales BOWE | US$0,0002627 | -2,48% | -3,60% | - | US$13,98 | - |
| 7933 |  renZEC RENZEC | US$38,92 | -2,42% | -1,38% | - | US$13,91 | - |
| 7934 |  TiTi Protocol TITI | US$0,002210 | -8,86% | -20,59% | - | US$13,91 | - |
| 7935 |  XGOLD COIN XGOLD | US$0,001140 | -18,64% | -0,77% | - | US$13,69 | - |
| 7936 |  Jswap.Finance JF | US$0,005616 | -0,51% | -0,37% | - | US$13,57 | - |
| 7937 |  WOW-token WOW | US$0,02207 | -0,03% | 0,35% | - | US$3,58 | - |
| 7938 |  BTAF token BTAF | US$0,09863 | -0,89% | 4,45% | - | US$13,54 | - |
| 7939 |  Investin IVN | US$0,2978 | -4,92% | 6,63% | - | US$13,54 | - |
| 7940 |  BNB SNAKE BNBSNAKE | US$0,000000000000 | -3,17% | -2,72% | - | US$13,52 | - |
| 7941 |  SOLCash SOLCASH | US$0,00005828 | -0,07% | -12,00% | - | US$13,46 | - |
| 7942 |  Skibidi Toilet SKIBIDI | US$0,0000003020 | -4,61% | -6,82% | - | US$13,46 | - |
| 7943 |  Memecoin MEM | US$0,01485 | -0,39% | 1,20% | - | US$13,43 | - |
| 7944 |  Sector Finance SECT | US$0,03642 | -4,04% | -0,35% | - | US$13,40 | - |
| 7945 |  STIPS STIPS | US$0,001041 | -59,19% | 68,88% | - | US$13,39 | - |
| 7946 |  Floki Cash FLOKICASH | US$0,000000003089 | 0,95% | -1,04% | - | US$13,36 | - |
| 7947 |  vBSWAP VBSWAP | US$14,27 | 0,54% | 4,94% | - | US$9,93 | - |
| 7948 |  Bolt Coin $BOLT | US$0,0000001189 | -2,27% | 9,06% | - | US$13,29 | - |
| 7949 |  TigerMoon TIGERMOON | - | 0,00% | 0,00% | - | US$13,11 | - |
| 7950 |  Level Finance LGO | US$92.550,72 | -0,04% | -1,47% | - | US$13,10 | - |
Tabel di atas menampilkan halaman 159 dari total 199 halaman. Menampilkan hasil dari 7901 sampai 7950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.