Data Historis Harga Kripto 08/05/2024
Daftar harga kripto yang direkam pada tanggal 08/05/2024, mencakup 9.920 aset kripto, dibagi menjadi 199 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 7951 |  XList XLIST | US$0,00006997 | 16,57% | 16,78% | - | US$13,09 | - |
| 7952 |  Goldex Token GLDX | US$0,01499 | -0,07% | 0,10% | - | US$13,00 | - |
| 7953 |  Beauty Bakery Linked Operation Transaction Technology LOTT | US$0,008038 | -5,46% | -35,09% | - | US$12,96 | - |
| 7954 |  Hugo Inu HUGO | US$0,000000000000 | 0,01% | 6,81% | - | US$12,87 | - |
| 7955 |  Crypto Inu ABCD | US$0,000000000891 | -2,87% | -6,75% | - | US$12,86 | - |
| 7956 |  Symmetric SYMM | US$0,4645 | 2,71% | 2,43% | - | US$12,92 | - |
| 7957 |  PONKE FORK PORKE | US$0,00002556 | -1,06% | 5,85% | - | US$12,81 | - |
| 7958 |  Multiverse Capital MVC | US$0,0000002029 | -1,99% | -0,19% | - | US$12,75 | - |
| 7959 |  Safereum SAFEREUM | US$0,0000002575 | -3,56% | -0,50% | - | US$12,72 | - |
| 7960 |  Vendit VNDT | US$0,001299 | -0,07% | 0,10% | - | US$12,66 | - |
| 7961 |  Frog Ceo FROGCEO | US$0,000000000001 | -0,78% | 4,15% | - | US$12,52 | - |
| 7962 |  Rubycoin RBY | US$0,1199 | -1,84% | -29,03% | - | US$12,51 | - |
| 7963 |  Anito Legends LARO | US$0,003545 | 0,26% | 0,88% | - | US$12,47 | - |
| 7964 |  Vetter Skylabs VSL | US$0,00003630 | -0,87% | 6,95% | - | US$12,42 | - |
| 7965 |  Rimbit RBT | US$0,0006118 | -1,84% | 4,96% | - | US$12,24 | - |
| 7966 |  Raichu Inu RINU | US$0,000000000000 | -0,50% | 3,74% | - | US$12,22 | - |
| 7967 |  GameGuru GGT | US$0,0001627 | 1,38% | 2,09% | - | US$12,14 | - |
| 7968 |  Pepelon PEPELON | US$0,000000000406 | -1,61% | 6,11% | - | US$12,14 | - |
| 7969 |  Xrpcashone XCE | US$0,000003195 | -1,13% | -2,23% | - | US$12,09 | - |
| 7970 |  Chuck Norris CHUCK | US$0,0004383 | -1,45% | 10,15% | - | US$12,09 | - |
| 7971 |  AMATERAS AMT | US$0,007824 | 1,75% | 4,14% | - | US$12,85 | - |
| 7972 |  42-coin 42 | US$48.452,97 | -3,21% | 2,61% | - | US$12,05 | - |
| 7973 |  CRYPTO CLOUDS CLOUD | US$0,0001815 | -2,87% | -9,13% | - | US$12,05 | - |
| 7974 |  AiONE AIONE | US$0,00006774 | -0,54% | -64,24% | - | US$12,03 | - |
| 7975 |  Comb Finance COMB | US$1,95 | -6,92% | 9,73% | - | US$12,02 | - |
| 7976 |  Olive Cash OLIVE | US$0,0008199 | 1,75% | 5,72% | - | US$12,47 | - |
| 7977 |  GNFT GNFT | US$0,8511 | -0,33% | 0,13% | - | US$11,94 | - |
| 7978 |  0xCoco COCO | US$0,0009132 | -1,28% | -2,82% | - | US$11,93 | - |
| 7979 |  Quarashi QUA | US$0,00002458 | -0,61% | 2,86% | - | US$11,91 | - |
| 7980 |  Micromines MICRO | US$0,000004014 | -1,49% | 8,37% | - | US$11,83 | - |
| 7981 |  PulseAI PULSE | US$0,0000001872 | 0,84% | -8,46% | - | US$11,81 | - |
| 7982 |  Astro Cash ASTRO | US$0,04764 | -0,25% | -14,23% | - | US$11,80 | - |
| 7983 |  Dominant Kong DK | US$0,0001079 | 1,44% | 2,08% | - | US$11,73 | - |
| 7984 |  DogeZilla V2 DOGEZILLA | US$0,00000002117 | -1,66% | -1,22% | - | US$11,70 | - |
| 7985 |  Bull inu BULLINU | US$0,000000000020 | -0,13% | 6,24% | - | US$11,69 | - |
| 7986 |  moonwolf.io WOLF | US$0,0000003079 | -2,15% | 3,11% | - | US$11,58 | - |
| 7987 |  PepeMo PEPEMO | US$0,000000000022 | -1,01% | 7,70% | - | US$11,55 | - |
| 7988 |  PumpETH PETH | US$0,000000000140 | 1,36% | -10,84% | - | US$11,50 | - |
| 7989 |  Fuck Pepe FKPEPE | US$0,000000001512 | 0,06% | 2,33% | - | US$11,40 | - |
| 7990 |  Novacoin NVC | US$0,02202 | -1,84% | 2,16% | - | US$11,37 | - |
| 7991 |  HerityNetwork HER | US$0,007073 | -1,48% | 6,26% | - | US$11,34 | - |
| 7992 |  PEPE COIN BSC PPC | US$0,000000000000 | -0,76% | -1,53% | - | US$11,30 | - |
| 7993 |  BabyAMA BAMA | US$0,000000000043 | 0,11% | 3,60% | - | US$11,21 | - |
| 7994 |  Spartacus SPA | US$30,68 | -0,47% | 1,84% | - | US$11,15 | - |
| 7995 |  Baby X BABYX | US$0,000000000000 | -1,40% | 9,29% | - | US$11,15 | - |
| 7996 |  LindaYacc Ceo LINDACEO | US$0,000000000004 | -0,74% | 5,80% | - | US$11,15 | - |
| 7997 |  CANNFINITY CFT | US$0,009486 | 5,35% | 1,36% | - | US$11,14 | - |
| 7998 |  INOVAI INOVAI | US$0,005422 | -0,43% | -6,69% | - | US$11,11 | - |
| 7999 |  FIDELIS FDLS | US$0,0001080 | -0,07% | 17,63% | - | US$11,10 | - |
| 8000 |  King Slerf KINGSLERF | US$0,00006943 | -4,57% | 12,80% | - | US$11,09 | - |
Tabel di atas menampilkan halaman 160 dari total 199 halaman. Menampilkan hasil dari 7951 sampai 8000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.