Data Historis Harga Kripto 08/05/2024
Daftar harga kripto yang direkam pada tanggal 08/05/2024, mencakup 9.920 aset kripto, dibagi menjadi 199 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 7801 |  X-TECH XTECH | US$0,0002753 | -3,22% | -16,76% | - | US$21,20 | - |
| 7802 |  Bologna FC Fan Token BFC | US$0,6843 | -3,99% | 12,98% | - | US$21,21 | - |
| 7803 |  MILO DOG MILO DOG | US$0,000000000009 | -2,32% | 2,14% | - | US$21,14 | - |
| 7804 |  Flux FLX | US$0,1243 | -9,10% | -8,75% | - | US$21,09 | - |
| 7805 |  iShares MSCI Emerging Markets ETF Defichain DEEM | US$17,75 | -1,09% | 4,02% | - | US$21,09 | - |
| 7806 |  Guapcoin GUAP | US$0,001836 | -1,85% | -70,29% | - | US$21,07 | - |
| 7807 |  BOBO 2.0 BOBO 2.0 | US$0,000000000000 | -1,14% | -8,07% | - | US$20,98 | - |
| 7808 |  Dogera $DOGERA | US$0,000000000071 | -1,81% | 1,09% | - | US$20,93 | - |
| 7809 |  ArcadeNetwork ARC | US$0,00006925 | 8,77% | -34,31% | - | US$20,93 | - |
| 7810 |  Babymyro BABYMYRO | US$0,000000000000 | -1,05% | 2,93% | - | US$20,92 | - |
| 7811 |  BaseTools BASE | US$0,001475 | -10,10% | 19,13% | - | US$20,88 | - |
| 7812 |  EZZY GAME GEZY GEZY | US$0,00001460 | 0,75% | 0,52% | - | US$20,81 | - |
| 7813 |  Gemini GEMINI | US$0,000000007893 | -2,50% | 0,60% | - | US$20,78 | - |
| 7814 |  Morpheus Token MORPH | US$0,06394 | -1,94% | 1,10% | - | US$20,75 | - |
| 7815 |  Zamzam Token ZAMZAM | US$0,000003718 | -0,07% | 47,76% | - | US$20,73 | - |
| 7816 |  BEG BEG | US$0,7123 | -5,05% | -8,19% | - | US$20,66 | - |
| 7817 |  Bitcoin Pay BTCPAY | US$0,01276 | 4,30% | 7,97% | - | US$20,59 | - |
| 7818 |  Troll Face TROLL | US$0,000000000972 | -0,58% | 5,07% | - | US$20,54 | - |
| 7819 |  MuskDragon DRAGON | US$0,00000002602 | -2,44% | 9,68% | - | US$20,53 | - |
| 7820 |  TERA TERA | US$0,0007956 | -1,85% | 4,95% | - | US$20,45 | - |
| 7821 |  Copiosa Coin COP | US$0,0002623 | 1,37% | -7,38% | - | US$20,42 | - |
| 7822 |  Farmer Friends FRENS | US$0,0006622 | 4,13% | 4,13% | - | US$20,28 | - |
| 7823 |  TRONPAD TRONPAD | US$0,001910 | 1,71% | 10,05% | - | US$20,27 | - |
| 7824 |  Alias ALIAS | US$0,01585 | -1,85% | 3,72% | - | US$20,25 | - |
| 7825 |  SUIBOXER SBOX | US$0,000000000001 | -4,54% | -4,94% | - | US$20,23 | - |
| 7826 |  Moremoney USD MONEY | US$1,00 | 0,71% | -1,38% | - | US$20,19 | - |
| 7827 |  Baby Memecoin BABYMEME | US$0,000000000097 | -4,87% | -6,87% | - | US$20,14 | - |
| 7828 |  Kephi Gallery KPHI | US$0,0006497 | 8,26% | 14,14% | - | US$20,03 | - |
| 7829 |  Sandy SANDY | US$0,0001283 | 6,39% | 16,75% | - | US$20,01 | - |
| 7830 |  DNA(RXC) DNA | US$0,03976 | 0,35% | -5,58% | - | US$20,00 | - |
| 7831 |  CRASHBOYS BOYS | US$0,00001169 | 0,25% | 14,58% | - | US$19,99 | - |
| 7832 |  Shiba V Pepe SHEPE | US$0,000000000522 | -0,94% | -3,39% | - | US$19,94 | - |
| 7833 |  MemeDAO MEMD | US$0,000000000339 | -0,07% | 0,98% | - | US$19,92 | - |
| 7834 |  PMG Coin PMG | US$0,001150 | -0,08% | -13,00% | - | US$58,68 | - |
| 7835 |  OkLetsPlay OKLP | US$0,0008790 | -3,74% | -4,59% | - | US$19,79 | - |
| 7836 |  Bananatok BNA | US$0,001888 | -1,41% | 12,27% | - | US$19,77 | - |
| 7837 |  SafeMoneyUP SMU | US$0,00003802 | 0,22% | 4,52% | - | US$19,75 | - |
| 7838 |  Zynergy ZYN | US$0,0002212 | 2,08% | 33,59% | - | US$19,75 | - |
| 7839 |  NCOP NCOP | US$0,0006118 | -1,80% | 4,95% | - | US$19,59 | - |
| 7840 |  Venture Coin VC | US$0,004252 | -5,95% | 3,45% | - | US$19,57 | - |
| 7841 |  RunBlox RUX | US$0,0006194 | -0,80% | -2,15% | - | US$19,31 | - |
| 7842 |  Lucky Roo ROO | US$0,00000003695 | -3,73% | -6,46% | - | US$19,29 | - |
| 7843 |  Froyo Games FROYO | US$0,0003944 | 1,18% | -2,07% | - | US$19,26 | - |
| 7844 |  MetaGear GEAR | US$0,0009020 | 0,29% | 12,55% | - | US$19,24 | - |
| 7845 |  ArbiSmart RBIS | US$0,0003903 | -19,00% | -21,23% | - | US$19,16 | - |
| 7846 |  BITOPEX BPX | US$0,0001363 | 1,26% | 4,14% | - | US$19,13 | - |
| 7847 |  Timeleap Finance TIME | US$0,06862 | -1,59% | -0,89% | - | US$19,06 | - |
| 7848 |  NINE DOGS 9DOGS | US$0,003132 | -1,05% | 4,67% | - | US$18,92 | - |
| 7849 |  AmazingDoge ADOGE | US$0,0000001125 | -1,76% | 5,73% | - | US$18,89 | - |
| 7850 |  POP Network Token POP | US$0,00001509 | -0,07% | 0,10% | - | US$18,67 | - |
Tabel di atas menampilkan halaman 157 dari total 199 halaman. Menampilkan hasil dari 7801 sampai 7850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.