Data Historis Harga Kripto 08/05/2024
Daftar harga kripto yang direkam pada tanggal 08/05/2024, mencakup 9.920 aset kripto, dibagi menjadi 199 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 7751 |  Elumia Krystal Shards EKS | US$0,03006 | -0,57% | -3,23% | - | US$24,76 | - |
| 7752 |  BNB AI ALLBESTICO BNB-AI | US$0,000004727 | 2,77% | -39,26% | - | US$24,66 | - |
| 7753 |  Rage On Wheels ROW | US$0,00004833 | -3,17% | 12,30% | - | US$24,59 | - |
| 7754 |  Crypto Village Accelerator CVAG | US$0,000000001999 | -0,07% | 100,19% | - | US$24,51 | - |
| 7755 |  BULL BULL | US$0,0007978 | -4,12% | -10,52% | - | US$24,49 | - |
| 7756 |  Space Rebase XUSD XUSD | US$0,5924 | -0,03% | -0,04% | - | US$24,46 | - |
| 7757 |  CRAZY LION LION | US$0,000000000000 | 2,30% | 10,23% | - | US$24,46 | - |
| 7758 |  Crest Protocol CPT | US$0,00003239 | 2,94% | -14,74% | - | US$24,14 | - |
| 7759 |  BONK KONG BONKKONG | US$0,001958 | 0,28% | -0,35% | - | US$24,24 | - |
| 7760 |  Odesis $ODS | US$0,0002601 | -1,56% | -3,61% | - | US$24,18 | - |
| 7761 |  Last Survivor LSC | US$0,000005314 | -1,81% | -97,13% | - | US$24,16 | - |
| 7762 |  DOGMI DOGMI | US$0,000000001272 | -7,24% | -9,31% | - | US$24,09 | - |
| 7763 |  GemSwap ZGEM | US$0,0001110 | -3,24% | 1,97% | - | US$23,97 | - |
| 7764 |  Wisdom Bank Network WBN | US$0,008469 | -3,13% | 2,53% | - | US$23,89 | - |
| 7765 |  ArbiNYAN NYAN | US$0,003936 | -1,98% | -1,84% | - | US$32,90 | - |
| 7766 |  BNB BONK BNBBONK | US$0,000000000000 | 0,76% | -5,60% | - | US$23,83 | - |
| 7767 |  DeeLance DLANCE | US$0,000009069 | -11,19% | -39,14% | - | US$23,76 | - |
| 7768 |  Energy8 E8 | US$0,000000002037 | -2,72% | 7,91% | - | US$23,73 | - |
| 7769 |  SmartFi SMTF | US$0,01200 | -0,07% | 0,10% | - | US$23,65 | - |
| 7770 |  Bean Cash BITB | US$0,00001285 | 4,58% | -11,98% | - | US$23,64 | - |
| 7771 |  Mineable MNB | US$0,0002959 | -2,37% | -0,24% | - | US$23,57 | - |
| 7772 |  Open Rights Exchange ORE | US$0,0006351 | -3,31% | -8,56% | - | US$23,47 | - |
| 7773 |  MoneyByte MON | US$0,04587 | -1,91% | 49,23% | - | US$23,29 | - |
| 7774 |  Lendhub LHB | US$0,00007373 | -0,28% | -0,66% | - | US$23,16 | - |
| 7775 |  Yield Finance YIELDX | US$0,002008 | 1,85% | 4,24% | - | US$23,12 | - |
| 7776 |  LungDefi LUNG | US$0,0001206 | -1,27% | -12,94% | - | US$23,07 | - |
| 7777 |  BOMK BOMK | US$0,0000001310 | 0,60% | 8,36% | - | US$23,00 | - |
| 7778 |  Safuu SAFUU | US$0,1319 | -0,97% | 4,54% | - | US$23,00 | - |
| 7779 |  TATA Coin TATA | US$0,01145 | -0,42% | 5,90% | - | US$22,89 | - |
| 7780 |  Elon404 ELON404 | US$0,000000000000 | 0,49% | 2,12% | - | US$22,85 | - |
| 7781 |  FLOKI INU FLINU | US$0,000000003829 | 15,75% | 29,63% | - | US$22,81 | - |
| 7782 |  GM Holding GM | US$0,00005958 | -19,94% | -19,62% | - | US$22,60 | - |
| 7783 |  RawBlock RWB | US$0,0001746 | -5,54% | -1,51% | - | US$22,45 | - |
| 7784 |  XenBitcoin XBTC | US$0,03857 | -2,84% | -1,97% | - | US$27,90 | - |
| 7785 |  met a meta metameme METAMEME | US$0,0000001394 | -2,22% | 1,67% | - | US$22,27 | - |
| 7786 |  Dystopia DYST | US$0,00002897 | -7,61% | 5,39% | - | US$22,24 | - |
| 7787 |  Saitama Inu SAITAMA | US$0,00006791 | -0,63% | 5,38% | - | US$22,24 | - |
| 7788 |  BOOK OF DOGE MEMES BOMEDOGE | US$0,0001332 | -1,37% | 2,84% | - | US$22,18 | - |
| 7789 |  XrpMoonPepeinuHomerSimpsonDeveloper DOGECOIN | US$0,000000000000 | -3,11% | 14,61% | - | US$22,12 | - |
| 7790 |  Enecuum ENQ | US$0,0008996 | -0,07% | 1,22% | - | US$22,04 | - |
| 7791 |  Avaxtars Token AVXT | US$0,0001386 | -7,06% | 5,68% | - | US$21,79 | - |
| 7792 |  Zeppelin DAO ZEP | US$0,000000003473 | 3,38% | 5,15% | - | US$21,57 | - |
| 7793 |  Shanghai Inu SHANG | US$0,000000000224 | -1,24% | -8,12% | - | US$21,56 | - |
| 7794 |  Vanity VNY | US$0,00001720 | 1,12% | 5,76% | - | US$21,54 | - |
| 7795 |  Pepe 3.0 PEPE3.0 | US$0,000000000204 | 19,49% | 14,26% | - | US$21,51 | - |
| 7796 |  Taroverse TARO | US$0,0001154 | 0,29% | -15,52% | - | US$22,05 | - |
| 7797 |  Biaocoin BIAO | US$0,0000003982 | -2,25% | -0,82% | - | US$21,40 | - |
| 7798 |  JERRYINU JERRYINU | US$0,000000000216 | 0,29% | 1,22% | - | US$21,40 | - |
| 7799 |  Christmas Pump CHRISPUMP | US$0,00002972 | -19,81% | -67,89% | - | US$21,35 | - |
| 7800 |  Experty Wisdom Token WIS | US$0,004897 | -3,69% | -8,50% | - | US$21,32 | - |
Tabel di atas menampilkan halaman 156 dari total 199 halaman. Menampilkan hasil dari 7751 sampai 7800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.